Arciel Historical Data

ARCIEL Page 27
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.00901
+0.00%
$ 18.91 trillion $ 108,619
5:42 AM $ 0.00901
+0.00%
$ 18.91 trillion $ 108,619
5:41 AM $ 0.00899
+0.00%
$ 18.91 trillion $ 108,272
5:40 AM $ 0.00904
+0.00%
$ 18.91 trillion $ 108,272
5:39 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 108,525
5:38 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 108,525
5:37 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 109,183
5:36 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 109,183
5:35 AM $ 0.009
+0.00%
$ 18.98 trillion $ 109,432
5:34 AM $ 0.009
+0.00%
$ 18.89 trillion $ 109,432
5:33 AM $ 0.00896
+0.00%
$ 18.89 trillion $ 109,855
5:32 AM $ 0.00896
+0.00%
$ 18.89 trillion $ 109,855
5:31 AM $ 0.00899
+0.00%
$ 18.89 trillion $ 109,795
5:30 AM $ 0.00899
+0.00%
$ 18.89 trillion $ 109,795
5:29 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 109,446
5:28 AM $ 0.009
+0.00%
$ 18.87 trillion $ 109,446
5:27 AM $ 0.00898
+0.00%
$ 18.87 trillion $ 109,419
5:26 AM $ 0.00898
+0.00%
$ 18.87 trillion $ 109,471
5:25 AM $ 0.00898
+0.00%
$ 18.87 trillion $ 109,471
5:24 AM $ 0.00897
+0.00%
$ 18.85 trillion $ 109,798
5:23 AM $ 0.00894
+0.00%
$ 18.85 trillion $ 109,798
5:22 AM $ 0.00894
+0.00%
$ 18.85 trillion $ 110,133
5:21 AM $ 0.00894
+0.00%
$ 18.85 trillion $ 110,133
5:20 AM $ 0.00895
+0.00%
$ 18.85 trillion $ 110,262
5:19 AM $ 0.0089
+0.00%
$ 18.68 trillion $ 110,202
5:18 AM $ 0.0089
+0.00%
$ 18.68 trillion $ 110,202
5:17 AM $ 0.0089
+0.00%
$ 18.68 trillion $ 110,261
5:16 AM $ 0.0089
+0.00%
$ 18.68 trillion $ 110,261
5:15 AM $ 0.00888
+0.00%
$ 18.68 trillion $ 110,127
5:14 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 110,127
5:13 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 110,179
5:12 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 110,179
5:11 AM $ 0.00886
+0.00%
$ 18.65 trillion $ 110,773
5:10 AM $ 0.00886
+0.00%
$ 18.65 trillion $ 110,773
5:09 AM $ 0.00884
+0.00%
$ 18.57 trillion $ 111,660
5:08 AM $ 0.00884
+0.00%
$ 18.57 trillion $ 111,660
5:07 AM $ 0.00884
+0.00%
$ 18.57 trillion $ 111,681
5:06 AM $ 0.00888
+0.00%
$ 18.57 trillion $ 111,595
5:05 AM $ 0.00888
+0.00%
$ 18.57 trillion $ 111,595
5:04 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 111,505
5:03 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 111,505
5:02 AM $ 0.00892
+0.00%
$ 18.73 trillion $ 111,505
5:01 AM $ 0.00889
+0.00%
$ 18.73 trillion $ 111,499
5:00 AM $ 0.00891
+0.00%
$ 18.73 trillion $ 111,499
4:59 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,932
4:58 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 112,068
4:57 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 112,068
4:56 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,722
4:55 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,722
4:54 AM $ 0.00891
+0.00%
$ 18.71 trillion $ 111,777