Arciel Historical Data

ARCIEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 86,980
Apr 30, 6 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 87,406
Apr 30, 5 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 88,441
Apr 30, 4 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 89,801
Apr 30, 3 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 91,468
Apr 30, 2 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 93,120
Apr 30, 1 PM $ 0.00873
-0.21%
$ 18.33 trillion $ 95,607
Apr 30, 12 PM $ 0.00875
-0.01%
$ 18.37 trillion $ 98,315
Apr 30, 11 AM $ 0.00875
-0.24%
$ 18.37 trillion $ 102,745
Apr 30, 10 AM $ 0.00876
+0.34%
$ 18.4 trillion $ 104,414
Apr 30, 9 AM $ 0.00873
-0.49%
$ 18.34 trillion $ 108,081
Apr 30, 8 AM $ 0.00877
+1.94%
$ 18.43 trillion $ 110,347
Apr 30, 7 AM $ 0.00863
+1.59%
$ 18.12 trillion $ 89,378
Apr 30, 6 AM $ 0.00852
-0.07%
$ 17.89 trillion $ 66,291
Apr 30, 5 AM $ 0.00853
-1.97%
$ 17.9 trillion $ 42,773
Apr 30, 4 AM $ 0.00869
+1.80%
$ 18.26 trillion $ 44,433
Apr 30, 3 AM $ 0.00854
+2.26%
$ 17.93 trillion $ 44,637
Apr 30, 2 AM $ 0.00834
+0.42%
$ 17.52 trillion $ 44,163
Apr 30, 1 AM $ 0.00831
-2.41%
$ 17.45 trillion $ 43,841
Apr 30, 12 AM $ 0.00851
+2.05%
$ 17.88 trillion $ 44,035
Apr 29, 11 PM $ 0.00834
+0.62%
$ 17.52 trillion $ 43,713
Apr 29, 10 PM $ 0.00829
-1.63%
$ 17.41 trillion $ 43,801
Apr 29, 9 PM $ 0.00843
+2.21%
$ 17.7 trillion $ 43,868
Apr 29, 8 PM $ 0.00825
-0.43%
$ 17.32 trillion $ 44,232
Apr 29, 7 PM $ 0.00829
+0.57%
$ 17.41 trillion $ 47,197
Apr 29, 6 PM $ 0.00825
-0.02%
$ 17.31 trillion $ 50,596
Apr 29, 5 PM $ 0.00822
-0.13%
$ 17.25 trillion $ 52,457
Apr 29, 4 PM $ 0.00823
-2.79%
$ 17.28 trillion $ 55,908
Apr 29, 3 PM $ 0.00846
+1.83%
$ 17.77 trillion $ 57,157
Apr 29, 2 PM $ 0.00831
+0.52%
$ 17.45 trillion $ 58,891
Apr 29, 1 PM $ 0.00827
+0.74%
$ 17.36 trillion $ 59,654
Apr 29, 12 PM $ 0.00821
-0.56%
$ 17.23 trillion $ 59,119
Apr 29, 11 AM $ 0.00825
-0.22%
$ 17.33 trillion $ 60,073
Apr 29, 10 AM $ 0.00827
+0.10%
$ 17.37 trillion $ 62,535
Apr 29, 9 AM $ 0.00825
+2.19%
$ 17.32 trillion $ 64,807
Apr 29, 8 AM $ 0.00807
+2.15%
$ 16.95 trillion $ 67,913
Apr 29, 7 AM $ 0.0079
+1.62%
$ 16.59 trillion $ 70,560
Apr 29, 6 AM $ 0.00777
-3.00%
$ 16.32 trillion $ 71,410
Apr 29, 5 AM $ 0.008
-0.12%
$ 16.79 trillion $ 72,045
Apr 29, 4 AM $ 0.00801
-2.31%
$ 16.81 trillion $ 75,076
Apr 29, 3 AM $ 0.00819
-1.50%
$ 17.21 trillion $ 80,362
Apr 29, 2 AM $ 0.00832
-1.57%
$ 17.47 trillion $ 85,842
Apr 29, 1 AM $ 0.00845
-1.31%
$ 17.75 trillion $ 87,365
Apr 29, 12 AM $ 0.00856
+1.25%
$ 17.99 trillion $ 88,768
Apr 28, 11 PM $ 0.00846
+0.12%
$ 17.76 trillion $ 91,157
Apr 28, 10 PM $ 0.00845
-0.51%
$ 17.74 trillion $ 92,859
Apr 28, 9 PM $ 0.00849
-2.35%
$ 17.83 trillion $ 95,130
Apr 28, 8 PM $ 0.0087
+0.81%
$ 18.26 trillion $ 99,070
Apr 28, 7 PM $ 0.00863
+0.81%
$ 18.11 trillion $ 99,955
Apr 28, 6 PM $ 0.00856
+0.33%
$ 17.97 trillion $ 99,370