Arciel Historical Data

ARCIEL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0057
+1.08%
$ 11.96 trillion $ 175,072
Mar 2, 10 AM $ 0.00564
-0.42%
$ 11.84 trillion $ 162,709
Mar 2, 9 AM $ 0.00566
-0.84%
$ 11.89 trillion $ 142,636
Mar 2, 8 AM $ 0.0057
+0.85%
$ 11.97 trillion $ 125,242
Mar 2, 7 AM $ 0.00565
+0.98%
$ 11.87 trillion $ 109,835
Mar 2, 6 AM $ 0.0056
-0.67%
$ 11.75 trillion $ 94,945
Mar 2, 5 AM $ 0.00563
-0.83%
$ 11.82 trillion $ 78,582
Mar 2, 4 AM $ 0.00568
+0.91%
$ 11.92 trillion $ 62,457
Mar 2, 3 AM $ 0.00562
-1.92%
$ 11.81 trillion $ 47,245
Mar 2, 2 AM $ 0.00573
+2.03%
$ 12.04 trillion $ 35,676
Mar 2, 1 AM $ 0.00562
+0.34%
$ 11.8 trillion $ 33,895
Mar 2, 12 AM $ 0.0056
+1.52%
$ 11.76 trillion $ 33,000
Mar 1, 11 PM $ 0.00552
+0.73%
$ 11.59 trillion $ 31,849
Mar 1, 10 PM $ 0.00547
-0.89%
$ 11.49 trillion $ 30,110
Mar 1, 9 PM $ 0.00552
+0.56%
$ 11.6 trillion $ 29,194
Mar 1, 8 PM $ 0.00549
-0.20%
$ 11.53 trillion $ 29,132
Mar 1, 7 PM $ 0.0055
-0.27%
$ 11.55 trillion $ 37,423
Mar 1, 6 PM $ 0.00553
-0.20%
$ 11.61 trillion $ 40,668
Mar 1, 5 PM $ 0.00553
+0.20%
$ 11.6 trillion $ 48,233
Mar 1, 4 PM $ 0.00551
-0.18%
$ 11.58 trillion $ 59,402
Mar 1, 3 PM $ 0.00552
-0.27%
$ 11.6 trillion $ 69,764
Mar 1, 2 PM $ 0.00554
+0.25%
$ 11.63 trillion $ 82,925
Mar 1, 1 PM $ 0.00553
+0.49%
$ 11.6 trillion $ 112,800
Mar 1, 12 PM $ 0.00547
+1.73%
$ 11.5 trillion $ 137,649
Mar 1, 11 AM $ 0.00539
+0.75%
$ 11.31 trillion $ 167,017
Mar 1, 10 AM $ 0.00535
-0.83%
$ 11.23 trillion $ 195,666
Mar 1, 9 AM $ 0.00542
+0.39%
$ 11.38 trillion $ 210,350
Mar 1, 8 AM $ 0.00539
+1.99%
$ 11.32 trillion $ 226,024
Mar 1, 7 AM $ 0.00529
-0.86%
$ 11.1 trillion $ 244,539
Mar 1, 6 AM $ 0.0053
-0.60%
$ 11.14 trillion $ 265,890
Mar 1, 5 AM $ 0.00534
-0.67%
$ 11.21 trillion $ 278,472
Mar 1, 4 AM $ 0.00537
+1.30%
$ 11.28 trillion $ 282,071
Mar 1, 3 AM $ 0.0053
-0.45%
$ 11.13 trillion $ 291,346
Mar 1, 2 AM $ 0.00532
+0.59%
$ 11.18 trillion $ 298,907
Mar 1, 1 AM $ 0.00529
+0.34%
$ 11.11 trillion $ 306,879
Mar 1, 12 AM $ 0.00527
+0.15%
$ 11.07 trillion $ 325,327
Feb 28, 11 PM $ 0.00526
-0.28%
$ 11.06 trillion $ 348,959
Feb 28, 10 PM $ 0.00528
+1.89%
$ 11.09 trillion $ 369,308
Feb 28, 9 PM $ 0.00518
-1.71%
$ 10.88 trillion $ 388,183
Feb 28, 8 PM $ 0.00527
+0.69%
$ 11.07 trillion $ 407,544
Feb 28, 7 PM $ 0.00523
-1.93%
$ 10.97 trillion $ 412,443
Feb 28, 6 PM $ 0.00533
-0.82%
$ 11.19 trillion $ 424,885
Feb 28, 5 PM $ 0.00537
-0.61%
$ 11.27 trillion $ 443,859
Feb 28, 4 PM $ 0.0054
-1.04%
$ 11.34 trillion $ 453,876
Feb 28, 3 PM $ 0.00545
+0.29%
$ 11.44 trillion $ 466,424
Feb 28, 2 PM $ 0.00543
-0.35%
$ 11.4 trillion $ 479,686
Feb 28, 1 PM $ 0.00544
-1.65%
$ 11.42 trillion $ 476,834
Feb 28, 12 PM $ 0.00553
+0.60%
$ 11.61 trillion $ 465,419
Feb 28, 11 AM $ 0.00554
-0.98%
$ 11.64 trillion $ 444,923
Feb 28, 10 AM $ 0.0056
-0.55%
$ 11.76 trillion $ 431,705