Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2 PM $0.00891
+0.00%
$18.7 trillion $5,405
May 31, 1 PM $0.00891
+0.00%
$18.7 trillion $5,478
May 31, 12 PM $0.00891
+0.00%
$18.7 trillion $5,518
May 31, 11 AM $0.00891
+0.00%
$18.7 trillion $5,569
May 31, 10 AM $0.00891
+0.00%
$18.7 trillion $5,569
May 31, 9 AM $0.00891
+0.00%
$18.7 trillion $5,569
May 31, 8 AM $0.00891
+0.00%
$18.7 trillion $5,588
May 31, 7 AM $0.00891
+0.20%
$18.7 trillion $5,588
May 31, 6 AM $0.00889
-0.13%
$18.67 trillion $5,613
May 31, 5 AM $0.0089
+0.03%
$18.7 trillion $5,596
May 31, 4 AM $0.0089
+0.10%
$18.7 trillion $5,550
May 31, 3 AM $0.00889
-0.30%
$18.68 trillion $5,519
May 31, 2 AM $0.00892
+0.10%
$18.74 trillion $5,533
May 31, 1 AM $0.00891
+0.18%
$18.72 trillion $5,510
May 31, 12 AM $0.0089
-0.47%
$18.68 trillion $5,502
May 30, 11 PM $0.00894
-0.18%
$18.77 trillion $5,536
May 30, 10 PM $0.00895
+0.48%
$18.8 trillion $5,520
May 30, 9 PM $0.00891
-0.50%
$18.7 trillion $5,521
May 30, 8 PM $0.00893
-0.11%
$18.76 trillion $5,562
May 30, 7 PM $0.00894
-0.16%
$18.78 trillion $5,547
May 30, 6 PM $0.00895
+0.01%
$18.81 trillion $5,523
May 30, 5 PM $0.00895
+0.43%
$18.8 trillion $5,516
May 30, 4 PM $0.00892
+0.00%
$18.72 trillion $5,509
May 30, 3 PM $0.00892
-0.25%
$18.72 trillion $5,509
May 30, 2 PM $0.00894
-0.09%
$18.77 trillion $5,444
May 30, 1 PM $0.00895
-0.07%
$18.79 trillion $5,371
May 30, 12 PM $0.00895
-0.70%
$18.8 trillion $5,331
May 30, 11 AM $0.00901
+0.00%
$18.93 trillion $5,280
May 30, 10 AM $0.00901
+0.00%
$18.93 trillion $5,280
May 30, 9 AM $0.00901
+0.36%
$18.93 trillion $5,280
May 30, 8 AM $0.00898
+0.00%
$18.86 trillion $5,261
May 30, 7 AM $0.00898
-0.32%
$18.86 trillion $5,261
May 30, 6 AM $0.00901
-0.17%
$18.93 trillion $5,281
May 30, 5 AM $0.00901
+0.28%
$18.92 trillion $5,784
May 30, 4 AM $0.00898
-0.10%
$18.86 trillion $6,038
May 30, 3 AM $0.00899
-0.18%
$18.88 trillion $6,681
May 30, 2 AM $0.00901
+0.37%
$18.91 trillion $6,888
May 30, 1 AM $0.00898
-0.23%
$18.85 trillion $6,907
May 30, 12 AM $0.00896
-0.22%
$18.82 trillion $6,899
May 29, 11 PM $0.009
+0.20%
$18.9 trillion $6,857
May 29, 10 PM $0.00898
-0.18%
$18.86 trillion $6,847
May 29, 9 PM $0.009
-0.41%
$18.89 trillion $7,223
May 29, 8 PM $0.00903
-0.15%
$18.97 trillion $7,198
May 29, 7 PM $0.00905
-0.17%
$19 trillion $7,190
May 29, 6 PM $0.00906
-0.40%
$19.03 trillion $7,192
May 29, 5 PM $0.0091
-0.11%
$19.11 trillion $7,251
May 29, 4 PM $0.00911
+0.00%
$19.13 trillion $7,791
May 29, 3 PM $0.00911
+0.00%
$19.13 trillion $7,791
May 29, 2 PM $0.00911
+0.00%
$19.13 trillion $7,791
May 29, 1 PM $0.00911
+0.00%
$19.13 trillion $7,791