Arciel Historical Data

ARCIEL Page 28
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.00916
+0.00%
$ 19.24 trillion $ 107,100
6:22 AM $ 0.00916
+0.00%
$ 19.24 trillion $ 107,115
6:21 AM $ 0.00913
+0.00%
$ 19.24 trillion $ 106,837
6:20 AM $ 0.00913
+0.00%
$ 19.24 trillion $ 106,837
6:19 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,786
6:18 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,844
6:17 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,844
6:16 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,574
6:15 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,574
6:14 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,634
6:13 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,634
6:12 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,682
6:11 AM $ 0.00906
+0.00%
$ 19.11 trillion $ 106,682
6:10 AM $ 0.00906
+0.00%
$ 19.11 trillion $ 106,739
6:09 AM $ 0.00906
+0.00%
$ 19.03 trillion $ 106,739
6:08 AM $ 0.00908
+0.00%
$ 19.03 trillion $ 107,625
6:07 AM $ 0.00908
+0.00%
$ 19.03 trillion $ 107,625
6:06 AM $ 0.00908
+0.00%
$ 19.03 trillion $ 108,357
6:05 AM $ 0.00906
+0.00%
$ 19.03 trillion $ 108,357
6:04 AM $ 0.00906
+0.00%
$ 19.02 trillion $ 108,232
6:03 AM $ 0.00905
+0.00%
$ 19.02 trillion $ 108,232
6:02 AM $ 0.00906
+0.00%
$ 19.02 trillion $ 108,034
6:01 AM $ 0.00907
+0.00%
$ 19.02 trillion $ 108,029
6:00 AM $ 0.00907
+0.00%
$ 19.02 trillion $ 108,029
5:59 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 108,027
5:58 AM $ 0.00906
+0.00%
$ 18.95 trillion $ 107,930
5:57 AM $ 0.00902
+0.00%
$ 18.95 trillion $ 107,928
5:56 AM $ 0.00901
+0.00%
$ 18.95 trillion $ 107,928
5:55 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 107,776
5:54 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 107,776
5:53 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 108,074
5:52 AM $ 0.00904
+0.00%
$ 18.95 trillion $ 108,602
5:51 AM $ 0.00904
+0.00%
$ 18.95 trillion $ 108,602
5:50 AM $ 0.00903
+0.00%
$ 18.95 trillion $ 108,899
5:49 AM $ 0.00903
+0.00%
$ 18.97 trillion $ 108,899
5:48 AM $ 0.009
+0.00%
$ 18.97 trillion $ 108,901
5:47 AM $ 0.009
+0.00%
$ 18.97 trillion $ 108,901
5:46 AM $ 0.00902
+0.00%
$ 18.97 trillion $ 108,612
5:45 AM $ 0.00904
+0.00%
$ 18.97 trillion $ 108,612
5:44 AM $ 0.00901
+0.00%
$ 18.91 trillion $ 108,559
5:43 AM $ 0.00901
+0.00%
$ 18.91 trillion $ 108,619
5:42 AM $ 0.00901
+0.00%
$ 18.91 trillion $ 108,619
5:41 AM $ 0.00899
+0.00%
$ 18.91 trillion $ 108,272
5:40 AM $ 0.00904
+0.00%
$ 18.91 trillion $ 108,272
5:39 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 108,525
5:38 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 108,525
5:37 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 109,183
5:36 AM $ 0.00904
+0.00%
$ 18.98 trillion $ 109,183
5:35 AM $ 0.009
+0.00%
$ 18.98 trillion $ 109,432
5:34 AM $ 0.009
+0.00%
$ 18.89 trillion $ 109,432