Arciel Historical Data

ARCIEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00863
+0.81%
$ 18.11 trillion $ 99,955
Apr 28, 6 PM $ 0.00856
+0.33%
$ 17.97 trillion $ 99,370
Apr 28, 5 PM $ 0.00853
-2.66%
$ 17.91 trillion $ 100,046
Apr 28, 4 PM $ 0.00876
+0.67%
$ 18.4 trillion $ 99,083
Apr 28, 3 PM $ 0.0087
+0.35%
$ 18.28 trillion $ 99,308
Apr 28, 2 PM $ 0.00865
+4.31%
$ 18.16 trillion $ 99,983
Apr 28, 1 PM $ 0.00832
-2.72%
$ 17.47 trillion $ 100,004
Apr 28, 12 PM $ 0.00857
+1.99%
$ 18 trillion $ 100,747
Apr 28, 11 AM $ 0.0084
-0.60%
$ 17.65 trillion $ 99,839
Apr 28, 10 AM $ 0.00846
+0.89%
$ 17.76 trillion $ 99,085
Apr 28, 9 AM $ 0.00837
-0.69%
$ 17.57 trillion $ 95,655
Apr 28, 8 AM $ 0.00838
-1.68%
$ 17.6 trillion $ 93,267
Apr 28, 7 AM $ 0.00852
+2.06%
$ 17.9 trillion $ 90,909
Apr 28, 6 AM $ 0.00835
-0.58%
$ 17.54 trillion $ 91,655
Apr 28, 5 AM $ 0.0084
-2.53%
$ 17.64 trillion $ 91,668
Apr 28, 4 AM $ 0.00862
-0.48%
$ 18.1 trillion $ 90,186
Apr 28, 3 AM $ 0.00866
+0.31%
$ 18.19 trillion $ 87,258
Apr 28, 2 AM $ 0.00862
+1.13%
$ 18.1 trillion $ 85,078
Apr 28, 1 AM $ 0.00852
+0.14%
$ 17.9 trillion $ 85,624
Apr 28, 12 AM $ 0.00851
-1.23%
$ 17.87 trillion $ 87,181
Apr 27, 11 PM $ 0.00862
-0.39%
$ 18.1 trillion $ 88,745
Apr 27, 10 PM $ 0.00865
-1.69%
$ 18.17 trillion $ 89,181
Apr 27, 9 PM $ 0.0088
-2.03%
$ 18.48 trillion $ 89,347
Apr 27, 8 PM $ 0.00901
+0.14%
$ 18.91 trillion $ 88,699
Apr 27, 7 PM $ 0.00899
+0.58%
$ 18.89 trillion $ 89,825
Apr 27, 6 PM $ 0.00894
-2.51%
$ 18.78 trillion $ 89,448
Apr 27, 5 PM $ 0.00918
+2.06%
$ 19.27 trillion $ 89,167
Apr 27, 4 PM $ 0.00901
+0.99%
$ 18.91 trillion $ 88,394
Apr 27, 3 PM $ 0.00892
+0.10%
$ 18.73 trillion $ 89,826
Apr 27, 2 PM $ 0.00891
+0.89%
$ 18.71 trillion $ 89,544
Apr 27, 1 PM $ 0.00883
-1.23%
$ 18.54 trillion $ 91,795
Apr 27, 12 PM $ 0.00892
-1.45%
$ 18.73 trillion $ 95,293
Apr 27, 11 AM $ 0.00905
-0.26%
$ 19.01 trillion $ 94,128
Apr 27, 10 AM $ 0.00907
-0.04%
$ 19.06 trillion $ 94,114
Apr 27, 9 AM $ 0.00908
+0.78%
$ 19.07 trillion $ 96,363
Apr 27, 8 AM $ 0.00901
-1.11%
$ 18.92 trillion $ 100,574
Apr 27, 7 AM $ 0.00911
-0.55%
$ 19.13 trillion $ 103,940
Apr 27, 6 AM $ 0.00917
+1.16%
$ 19.27 trillion $ 106,394
Apr 27, 5 AM $ 0.00902
+1.28%
$ 18.95 trillion $ 108,027
Apr 27, 4 AM $ 0.00891
+0.12%
$ 18.71 trillion $ 111,932
Apr 27, 3 AM $ 0.00887
-1.55%
$ 18.64 trillion $ 113,551
Apr 27, 2 AM $ 0.00901
+1.60%
$ 18.93 trillion $ 114,684
Apr 27, 1 AM $ 0.00887
-1.64%
$ 18.63 trillion $ 116,680
Apr 27, 12 AM $ 0.00902
-0.87%
$ 18.94 trillion $ 118,817
Apr 26, 11 PM $ 0.00909
+2.31%
$ 19.08 trillion $ 119,688
Apr 26, 10 PM $ 0.00888
+0.21%
$ 18.65 trillion $ 121,615
Apr 26, 9 PM $ 0.00886
+1.71%
$ 18.61 trillion $ 123,380
Apr 26, 8 PM $ 0.00871
+0.64%
$ 18.3 trillion $ 124,895
Apr 26, 7 PM $ 0.00866
-0.80%
$ 18.18 trillion $ 123,838
Apr 26, 6 PM $ 0.0087
+1.46%
$ 18.27 trillion $ 125,486