Arciel Historical Data

ARCIEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.00554
-0.98%
$ 11.64 trillion $ 444,923
Feb 28, 10 AM $ 0.0056
-0.55%
$ 11.76 trillion $ 431,705
Feb 28, 9 AM $ 0.00563
+1.17%
$ 11.83 trillion $ 441,192
Feb 28, 8 AM $ 0.00556
-0.25%
$ 11.68 trillion $ 451,484
Feb 28, 7 AM $ 0.00558
+0.67%
$ 11.71 trillion $ 453,134
Feb 28, 6 AM $ 0.00555
+1.91%
$ 11.65 trillion $ 452,959
Feb 28, 5 AM $ 0.00544
+0.28%
$ 11.42 trillion $ 469,402
Feb 28, 4 AM $ 0.00542
+0.97%
$ 11.39 trillion $ 497,238
Feb 28, 3 AM $ 0.00537
-0.07%
$ 11.29 trillion $ 516,056
Feb 28, 2 AM $ 0.00538
+1.28%
$ 11.3 trillion $ 535,956
Feb 28, 1 AM $ 0.0053
+0.02%
$ 11.14 trillion $ 554,223
Feb 28, 12 AM $ 0.00528
-0.25%
$ 11.1 trillion $ 562,446
Feb 27, 11 PM $ 0.00529
+0.09%
$ 11.11 trillion $ 564,125
Feb 27, 10 PM $ 0.00528
-0.43%
$ 11.08 trillion $ 567,725
Feb 27, 9 PM $ 0.0053
-0.53%
$ 11.12 trillion $ 575,538
Feb 27, 8 PM $ 0.00532
-1.97%
$ 11.16 trillion $ 566,239
Feb 27, 7 PM $ 0.00543
+0.87%
$ 11.4 trillion $ 560,269
Feb 27, 6 PM $ 0.00539
-0.83%
$ 11.32 trillion $ 545,203
Feb 27, 5 PM $ 0.00542
+0.37%
$ 11.39 trillion $ 522,843
Feb 27, 4 PM $ 0.00541
+0.07%
$ 11.37 trillion $ 509,125
Feb 27, 3 PM $ 0.00541
+0.67%
$ 11.36 trillion $ 495,859
Feb 27, 2 PM $ 0.00537
-0.22%
$ 11.28 trillion $ 476,486
Feb 27, 1 PM $ 0.00537
+0.58%
$ 11.29 trillion $ 462,732
Feb 27, 12 PM $ 0.00535
+0.98%
$ 11.23 trillion $ 458,852
Feb 27, 11 AM $ 0.0053
+0.11%
$ 11.14 trillion $ 464,579
Feb 27, 10 AM $ 0.0053
+0.08%
$ 11.13 trillion $ 464,429
Feb 27, 9 AM $ 0.00529
-0.26%
$ 11.12 trillion $ 453,025
Feb 27, 8 AM $ 0.00531
+0.76%
$ 11.15 trillion $ 439,118
Feb 27, 7 AM $ 0.00527
+0.98%
$ 11.06 trillion $ 442,295
Feb 27, 6 AM $ 0.00521
+0.37%
$ 10.94 trillion $ 449,024
Feb 27, 5 AM $ 0.00519
+0.37%
$ 10.9 trillion $ 447,911
Feb 27, 4 AM $ 0.00517
-1.47%
$ 10.86 trillion $ 447,383
Feb 27, 3 AM $ 0.00525
+0.10%
$ 11.02 trillion $ 449,338
Feb 27, 2 AM $ 0.00524
-0.10%
$ 11 trillion $ 445,862
Feb 27, 1 AM $ 0.00524
-0.34%
$ 11 trillion $ 442,741
Feb 27, 12 AM $ 0.00526
-0.72%
$ 11.05 trillion $ 436,957
Feb 26, 11 PM $ 0.0053
-0.09%
$ 11.14 trillion $ 428,298
Feb 26, 10 PM $ 0.0053
-1.03%
$ 11.14 trillion $ 403,457
Feb 26, 9 PM $ 0.00535
+0.96%
$ 11.24 trillion $ 379,051
Feb 26, 8 PM $ 0.00536
-1.11%
$ 11.26 trillion $ 369,755
Feb 26, 7 PM $ 0.00542
+1.04%
$ 11.39 trillion $ 363,840
Feb 26, 6 PM $ 0.00537
+1.13%
$ 11.27 trillion $ 362,515
Feb 26, 5 PM $ 0.00531
+1.12%
$ 11.14 trillion $ 359,083
Feb 26, 4 PM $ 0.00525
-1.09%
$ 11.02 trillion $ 354,148
Feb 26, 3 PM $ 0.00531
-1.21%
$ 11.14 trillion $ 350,037
Feb 26, 2 PM $ 0.00537
+1.07%
$ 11.28 trillion $ 346,919
Feb 26, 1 PM $ 0.00532
-0.52%
$ 11.18 trillion $ 335,565
Feb 26, 12 PM $ 0.00536
+0.06%
$ 11.25 trillion $ 344,020
Feb 26, 11 AM $ 0.0054
+1.45%
$ 11.34 trillion $ 351,407
Feb 26, 10 AM $ 0.00533
+1.49%
$ 11.19 trillion $ 352,165