Arciel Historical Data

ARCIEL Page 29
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00917
+0.00%
$ 19.27 trillion $ 106,394
6:58 AM $ 0.00917
+0.00%
$ 19.27 trillion $ 106,347
6:57 AM $ 0.00917
+0.00%
$ 19.27 trillion $ 106,347
6:56 AM $ 0.00916
+0.00%
$ 19.27 trillion $ 106,334
6:55 AM $ 0.00916
+0.00%
$ 19.27 trillion $ 106,334
6:54 AM $ 0.00919
+0.00%
$ 19.29 trillion $ 106,221
6:53 AM $ 0.0092
+0.00%
$ 19.29 trillion $ 106,221
6:52 AM $ 0.0092
+0.00%
$ 19.29 trillion $ 106,592
6:51 AM $ 0.0092
+0.00%
$ 19.29 trillion $ 106,592
6:50 AM $ 0.0092
+0.00%
$ 19.29 trillion $ 106,074
6:49 AM $ 0.0092
+0.00%
$ 19.33 trillion $ 106,074
6:48 AM $ 0.0092
+0.00%
$ 19.33 trillion $ 106,381
6:47 AM $ 0.0092
+0.00%
$ 19.33 trillion $ 106,381
6:46 AM $ 0.00917
+0.00%
$ 19.33 trillion $ 106,147
6:45 AM $ 0.00917
+0.00%
$ 19.33 trillion $ 106,147
6:44 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 106,203
6:43 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 106,203
6:42 AM $ 0.00918
+0.00%
$ 19.26 trillion $ 105,809
6:41 AM $ 0.00918
+0.00%
$ 19.26 trillion $ 105,809
6:40 AM $ 0.00919
+0.00%
$ 19.26 trillion $ 105,961
6:39 AM $ 0.00919
+0.00%
$ 19.3 trillion $ 105,961
6:38 AM $ 0.00917
+0.00%
$ 19.3 trillion $ 105,835
6:37 AM $ 0.00917
+0.00%
$ 19.3 trillion $ 105,835
6:36 AM $ 0.00917
+0.00%
$ 19.3 trillion $ 105,892
6:35 AM $ 0.00917
+0.00%
$ 19.3 trillion $ 105,892
6:34 AM $ 0.00916
+0.00%
$ 19.24 trillion $ 105,784
6:33 AM $ 0.00915
+0.00%
$ 19.24 trillion $ 105,784
6:32 AM $ 0.00915
+0.00%
$ 19.24 trillion $ 105,793
6:31 AM $ 0.00915
+0.00%
$ 19.24 trillion $ 105,793
6:30 AM $ 0.00917
+0.00%
$ 19.24 trillion $ 106,666
6:29 AM $ 0.00917
+0.00%
$ 19.25 trillion $ 106,666
6:28 AM $ 0.0092
+0.00%
$ 19.25 trillion $ 106,982
6:27 AM $ 0.00917
+0.00%
$ 19.25 trillion $ 106,982
6:26 AM $ 0.00917
+0.00%
$ 19.25 trillion $ 107,176
6:25 AM $ 0.00917
+0.00%
$ 19.25 trillion $ 107,176
6:24 AM $ 0.00916
+0.00%
$ 19.24 trillion $ 107,100
6:23 AM $ 0.00916
+0.00%
$ 19.24 trillion $ 107,100
6:22 AM $ 0.00916
+0.00%
$ 19.24 trillion $ 107,115
6:21 AM $ 0.00913
+0.00%
$ 19.24 trillion $ 106,837
6:20 AM $ 0.00913
+0.00%
$ 19.24 trillion $ 106,837
6:19 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,786
6:18 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,844
6:17 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,844
6:16 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,574
6:15 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,574
6:14 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,634
6:13 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,634
6:12 AM $ 0.0091
+0.00%
$ 19.11 trillion $ 106,682
6:11 AM $ 0.00906
+0.00%
$ 19.11 trillion $ 106,682
6:10 AM $ 0.00906
+0.00%
$ 19.11 trillion $ 106,739