Coinranking
Arciel Historical Data
ARCIEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 23, 2026 | $0.00823 | -9.02% | ||
| Apr 22, 2026 | $0.00905 | +1.72% | ||
| Apr 21, 2026 | $0.00889 | +5.04% | ||
| Apr 20, 2026 | $0.00847 | +0.89% | ||
| Apr 19, 2026 | $0.00839 | -0.19% | ||
| Apr 18, 2026 | $0.00846 | -9.28% | ||
| Apr 17, 2026 | $0.00932 | -4.17% | ||
| Apr 16, 2026 | $0.00973 | +0.56% | ||
| Apr 15, 2026 | $0.00967 | -4.87% | ||
| Apr 14, 2026 | $0.0102 | +7.23% | ||
| Apr 13, 2026 | $0.0095 | -1.46% | ||
| Apr 12, 2026 | $0.00967 | +4.10% | ||
| Apr 11, 2026 | $0.00928 | -7.77% | ||
| Apr 10, 2026 | $0.0101 | -3.04% | ||
| Apr 9, 2026 | $0.0104 | -8.33% | ||
| Apr 8, 2026 | $0.0113 | +6.95% | ||
| Apr 7, 2026 | $0.0106 | -7.11% | ||
| Apr 6, 2026 | $0.0114 | -1.09% | ||
| Apr 5, 2026 | $0.0115 | +3.43% | ||
| Apr 4, 2026 | $0.0111 | -5.58% | ||
| Apr 3, 2026 | $0.0118 | -2.67% | ||
| Apr 2, 2026 | $0.0121 | +17.45% | ||
| Apr 1, 2026 | $0.0103 | +17.76% | ||
| Mar 31, 2026 | $0.00877 | +10.90% | ||
| Mar 30, 2026 | $0.0079 | -3.13% | ||
| Mar 29, 2026 | $0.00815 | +6.31% | ||
| Mar 28, 2026 | $0.00767 | -0.12% | ||
| Mar 27, 2026 | $0.00768 | -1.26% | ||
| Mar 26, 2026 | $0.00778 | +11.66% | ||
| Mar 25, 2026 | $0.00696 | +2.77% | ||
| Mar 24, 2026 | $0.00676 | +9.49% | ||
| Mar 23, 2026 | $0.00618 | +0.02% | ||
| Mar 22, 2026 | $0.00616 | -2.38% | ||
| Mar 21, 2026 | $0.0063 | +6.44% | ||
| Mar 20, 2026 | $0.00593 | +22.26% | ||
| Mar 19, 2026 | $0.00485 | +4.37% | ||
| Mar 18, 2026 | $0.00463 | +7.79% | ||
| Mar 17, 2026 | $0.0043 | -8.98% | ||
| Mar 16, 2026 | $0.00472 | -1.87% | ||
| Mar 15, 2026 | $0.00481 | -30.96% | ||
| Mar 14, 2026 | $0.00694 | -49.03% | ||
| Mar 13, 2026 | $0.0136 | +17.60% | ||
| Mar 12, 2026 | $0.0116 | +5.55% | ||
| Mar 11, 2026 | $0.011 | +0.61% | ||
| Mar 10, 2026 | $0.0113 | +9.56% | ||
| Mar 9, 2026 | $0.0103 | -9.70% | ||
| Mar 8, 2026 | $0.0114 | +23.43% | ||
| Mar 7, 2026 | $0.00921 | +56.59% | ||
| Mar 6, 2026 | $0.00585 | -4.69% | ||
| Mar 5, 2026 | $0.00614 | -0.32% | ||