Arciel Historical Data

ARCIEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444
Jun 22, 12 PM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444
Jun 22, 11 AM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444
Jun 22, 10 AM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444
Jun 22, 9 AM $ 0.0092
+0.00%
$ 19.33 trillion $ 5,444
Jun 22, 8 AM $ 0.0092
-0.21%
$ 19.33 trillion $ 5,444
Jun 22, 7 AM $ 0.00921
-0.22%
$ 19.35 trillion $ 5,300
Jun 22, 6 AM $ 0.00923
-0.03%
$ 19.39 trillion $ 5,303
Jun 22, 5 AM $ 0.00924
-0.08%
$ 19.4 trillion $ 5,283
Jun 22, 4 AM $ 0.00924
-0.11%
$ 19.41 trillion $ 5,282
Jun 22, 3 AM $ 0.00925
-0.13%
$ 19.43 trillion $ 5,288
Jun 22, 2 AM $ 0.00927
-0.02%
$ 19.46 trillion $ 5,253
Jun 22, 1 AM $ 0.00925
-0.19%
$ 19.43 trillion $ 5,210
Jun 22, 12 AM $ 0.00927
+0.06%
$ 19.46 trillion $ 5,209
Jun 21, 11 PM $ 0.00926
+0.23%
$ 19.45 trillion $ 5,179
Jun 21, 10 PM $ 0.00922
-0.29%
$ 19.36 trillion $ 5,194
Jun 21, 9 PM $ 0.00924
+0.15%
$ 19.41 trillion $ 5,186
Jun 21, 8 PM $ 0.00923
-0.21%
$ 19.38 trillion $ 5,218
Jun 21, 7 PM $ 0.00923
-0.14%
$ 19.38 trillion $ 5,156
Jun 21, 6 PM $ 0.00923
-0.46%
$ 19.38 trillion $ 5,152
Jun 21, 5 PM $ 0.00926
-0.59%
$ 19.45 trillion $ 5,180
Jun 21, 4 PM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 3 PM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 2 PM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 1 PM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 12 PM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 11 AM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 10 AM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 9 AM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 8 AM $ 0.00932
+0.00%
$ 19.57 trillion $ 5,225
Jun 21, 7 AM $ 0.00932
-0.03%
$ 19.57 trillion $ 5,225
Jun 21, 6 AM $ 0.00932
+0.16%
$ 19.58 trillion $ 5,215
Jun 21, 5 AM $ 0.00931
-0.25%
$ 19.54 trillion $ 5,246
Jun 21, 4 AM $ 0.00936
-0.32%
$ 19.65 trillion $ 5,256
Jun 21, 3 AM $ 0.00939
+0.07%
$ 19.71 trillion $ 5,287
Jun 21, 2 AM $ 0.00938
-0.13%
$ 19.7 trillion $ 5,283
Jun 21, 1 AM $ 0.0094
+0.51%
$ 19.74 trillion $ 5,295
Jun 21, 12 AM $ 0.00935
+0.01%
$ 19.64 trillion $ 5,308
Jun 20, 11 PM $ 0.00935
-0.23%
$ 19.64 trillion $ 5,352
Jun 20, 10 PM $ 0.00937
+0.10%
$ 19.69 trillion $ 5,322
Jun 20, 9 PM $ 0.00936
+0.06%
$ 19.66 trillion $ 5,327
Jun 20, 8 PM $ 0.00938
+0.31%
$ 19.69 trillion $ 5,294
Jun 20, 7 PM $ 0.00935
-0.02%
$ 19.63 trillion $ 5,370
Jun 20, 6 PM $ 0.00935
-0.03%
$ 19.64 trillion $ 5,336
Jun 20, 5 PM $ 0.00936
+0.95%
$ 19.65 trillion $ 5,311
Jun 20, 4 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,261
Jun 20, 3 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,276
Jun 20, 2 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,276
Jun 20, 1 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,301
Jun 20, 12 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,301