Arciel Historical Data

ARCIEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0091
+0.82%
$ 19.11 trillion $ 93,799
Apr 22, 3 PM $ 0.00902
+2.42%
$ 18.95 trillion $ 94,776
Apr 22, 2 PM $ 0.00881
-0.53%
$ 18.49 trillion $ 92,171
Apr 22, 1 PM $ 0.00886
-1.30%
$ 18.61 trillion $ 88,734
Apr 22, 12 PM $ 0.00902
+0.39%
$ 18.95 trillion $ 86,064
Apr 22, 11 AM $ 0.00899
-0.07%
$ 18.88 trillion $ 87,486
Apr 22, 10 AM $ 0.009
+0.99%
$ 18.89 trillion $ 86,402
Apr 22, 9 AM $ 0.00891
+0.63%
$ 18.71 trillion $ 86,706
Apr 22, 8 AM $ 0.00884
+0.81%
$ 18.56 trillion $ 86,198
Apr 22, 7 AM $ 0.0088
-0.72%
$ 18.48 trillion $ 87,606
Apr 22, 6 AM $ 0.00886
+1.55%
$ 18.62 trillion $ 86,243
Apr 22, 5 AM $ 0.00873
-1.00%
$ 18.33 trillion $ 85,347
Apr 22, 4 AM $ 0.00879
+3.11%
$ 18.47 trillion $ 85,634
Apr 22, 3 AM $ 0.00853
-1.67%
$ 17.91 trillion $ 86,179
Apr 22, 2 AM $ 0.00867
+0.66%
$ 18.21 trillion $ 86,865
Apr 22, 1 AM $ 0.00864
-1.23%
$ 18.14 trillion $ 87,122
Apr 22, 12 AM $ 0.00877
-1.38%
$ 18.42 trillion $ 86,652
Apr 21, 11 PM $ 0.00889
+4.73%
$ 18.68 trillion $ 87,212
Apr 21, 10 PM $ 0.00849
+1.04%
$ 17.83 trillion $ 88,231
Apr 21, 9 PM $ 0.00836
+1.91%
$ 17.56 trillion $ 87,087
Apr 21, 8 PM $ 0.00821
-1.98%
$ 17.23 trillion $ 88,521
Apr 21, 7 PM $ 0.00837
-1.45%
$ 17.58 trillion $ 87,911
Apr 21, 6 PM $ 0.0085
-3.00%
$ 17.84 trillion $ 88,219
Apr 21, 5 PM $ 0.00876
-1.75%
$ 18.39 trillion $ 86,796
Apr 21, 4 PM $ 0.00891
+0.65%
$ 18.72 trillion $ 86,827
Apr 21, 3 PM $ 0.00882
-0.19%
$ 18.53 trillion $ 85,613
Apr 21, 2 PM $ 0.00887
-0.43%
$ 18.62 trillion $ 87,075
Apr 21, 1 PM $ 0.00891
+0.10%
$ 18.7 trillion $ 90,161
Apr 21, 12 PM $ 0.0089
+2.24%
$ 18.69 trillion $ 92,192
Apr 21, 11 AM $ 0.0087
-0.11%
$ 18.28 trillion $ 92,961
Apr 21, 10 AM $ 0.00871
+1.41%
$ 18.3 trillion $ 93,713
Apr 21, 9 AM $ 0.00859
-0.17%
$ 18.04 trillion $ 94,447
Apr 21, 8 AM $ 0.00858
+0.19%
$ 18.02 trillion $ 95,697
Apr 21, 7 AM $ 0.00857
+1.05%
$ 17.99 trillion $ 95,769
Apr 21, 6 AM $ 0.00848
+0.06%
$ 17.81 trillion $ 96,514
Apr 21, 5 AM $ 0.00847
-1.38%
$ 17.8 trillion $ 98,668
Apr 21, 4 AM $ 0.00859
+0.00%
$ 18.05 trillion $ 97,736
Apr 21, 3 AM $ 0.00859
-0.03%
$ 18.05 trillion $ 99,021
Apr 21, 2 AM $ 0.00859
+0.28%
$ 18.03 trillion $ 98,752
Apr 21, 1 AM $ 0.00854
+1.57%
$ 17.93 trillion $ 99,031
Apr 21, 12 AM $ 0.0084
-0.74%
$ 17.65 trillion $ 100,192
Apr 20, 11 PM $ 0.00847
-2.06%
$ 17.78 trillion $ 99,609
Apr 20, 10 PM $ 0.00864
+0.51%
$ 18.15 trillion $ 98,672
Apr 20, 9 PM $ 0.0086
+1.61%
$ 18.06 trillion $ 98,323
Apr 20, 8 PM $ 0.00846
+1.49%
$ 17.78 trillion $ 99,500
Apr 20, 7 PM $ 0.00834
-3.86%
$ 17.52 trillion $ 100,671
Apr 20, 6 PM $ 0.00868
+2.18%
$ 18.22 trillion $ 111,256
Apr 20, 5 PM $ 0.00849
+1.60%
$ 17.83 trillion $ 127,774
Apr 20, 4 PM $ 0.00836
+1.70%
$ 17.55 trillion $ 143,890
Apr 20, 3 PM $ 0.00822
-1.80%
$ 17.26 trillion $ 162,701