Arciel Historical Data

ARCIEL Page 3
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.00865
+0.00%
$ 18.17 trillion $ 125,639
6:47 PM $ 0.00869
+0.00%
$ 18.17 trillion $ 125,447
6:46 PM $ 0.00869
+0.00%
$ 18.17 trillion $ 125,447
6:45 PM $ 0.00865
+0.00%
$ 18.17 trillion $ 124,930
6:44 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 124,930
6:43 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 124,930
6:42 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 125,242
6:41 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 125,242
6:40 PM $ 0.00863
+0.00%
$ 18.16 trillion $ 125,372
6:39 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,372
6:38 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,344
6:37 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,344
6:36 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,847
6:35 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,847
6:34 PM $ 0.00859
+0.00%
$ 18.05 trillion $ 125,914
6:33 PM $ 0.00859
+0.00%
$ 18.05 trillion $ 125,914
6:32 PM $ 0.00859
+0.00%
$ 18.05 trillion $ 125,923
6:31 PM $ 0.00859
+0.00%
$ 18.05 trillion $ 125,923
6:30 PM $ 0.00859
+0.00%
$ 18.05 trillion $ 125,934
6:29 PM $ 0.00859
+0.00%
$ 18.05 trillion $ 125,934
6:28 PM $ 0.00861
+0.00%
$ 18.05 trillion $ 125,673
6:27 PM $ 0.00861
+0.00%
$ 18.05 trillion $ 125,673
6:26 PM $ 0.00861
+0.00%
$ 18.05 trillion $ 125,673
6:25 PM $ 0.00861
+0.00%
$ 18.05 trillion $ 125,673
6:24 PM $ 0.00861
+0.00%
$ 18.08 trillion $ 125,879
6:23 PM $ 0.00861
+0.00%
$ 18.08 trillion $ 125,879
6:22 PM $ 0.00867
+0.00%
$ 18.08 trillion $ 125,616
6:21 PM $ 0.00867
+0.00%
$ 18.08 trillion $ 125,616
6:20 PM $ 0.00867
+0.00%
$ 18.08 trillion $ 125,790
6:19 PM $ 0.00867
+0.00%
$ 18.2 trillion $ 125,790
6:18 PM $ 0.00867
+0.00%
$ 18.2 trillion $ 126,012
6:17 PM $ 0.00863
+0.00%
$ 18.2 trillion $ 126,145
6:16 PM $ 0.00863
+0.00%
$ 18.2 trillion $ 126,145
6:15 PM $ 0.00863
+0.00%
$ 18.2 trillion $ 126,145
6:14 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,145
6:13 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,145
6:12 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,145
6:11 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,145
6:10 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,145
6:09 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,512
6:08 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 126,512
6:07 PM $ 0.00854
+0.00%
$ 18.12 trillion $ 127,192
6:06 PM $ 0.00854
+0.00%
$ 18.12 trillion $ 127,192
6:05 PM $ 0.00854
+0.00%
$ 18.12 trillion $ 127,192
6:04 PM $ 0.00854
+0.00%
$ 17.94 trillion $ 127,192
6:03 PM $ 0.00854
+0.00%
$ 17.94 trillion $ 127,192
6:02 PM $ 0.00854
+0.00%
$ 17.94 trillion $ 127,192
6:01 PM $ 0.00858
+0.00%
$ 17.94 trillion $ 127,192
6:00 PM $ 0.00858
+0.00%
$ 17.94 trillion $ 127,192
5:59 PM $ 0.00858
+0.00%
$ 18.01 trillion $ 127,341