Arciel Historical Data

ARCIEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0087
+1.46%
$ 18.27 trillion $ 125,486
Apr 26, 5 PM $ 0.00858
+2.28%
$ 18.01 trillion $ 127,341
Apr 26, 4 PM $ 0.00839
+1.83%
$ 17.61 trillion $ 130,145
Apr 26, 3 PM $ 0.00823
+1.55%
$ 17.29 trillion $ 129,938
Apr 26, 2 PM $ 0.00811
-1.09%
$ 17.03 trillion $ 129,964
Apr 26, 1 PM $ 0.00819
-0.04%
$ 17.21 trillion $ 129,862
Apr 26, 12 PM $ 0.00817
+0.06%
$ 17.16 trillion $ 128,363
Apr 26, 11 AM $ 0.00816
+2.14%
$ 17.15 trillion $ 127,382
Apr 26, 10 AM $ 0.008
+1.10%
$ 16.79 trillion $ 130,178
Apr 26, 9 AM $ 0.00791
+0.27%
$ 16.61 trillion $ 130,337
Apr 26, 8 AM $ 0.00795
-1.55%
$ 16.7 trillion $ 129,129
Apr 26, 7 AM $ 0.00808
-0.42%
$ 16.96 trillion $ 125,987
Apr 26, 6 AM $ 0.00811
+1.53%
$ 17.03 trillion $ 123,501
Apr 26, 5 AM $ 0.00799
+0.52%
$ 16.78 trillion $ 122,521
Apr 26, 4 AM $ 0.00795
+2.44%
$ 16.69 trillion $ 119,725
Apr 26, 3 AM $ 0.00776
+3.48%
$ 16.29 trillion $ 118,224
Apr 26, 2 AM $ 0.0075
-0.56%
$ 15.75 trillion $ 117,257
Apr 26, 1 AM $ 0.00753
-4.49%
$ 15.82 trillion $ 114,236
Apr 26, 12 AM $ 0.00789
-0.50%
$ 16.56 trillion $ 114,405
Apr 25, 11 PM $ 0.00795
+1.95%
$ 16.7 trillion $ 113,467
Apr 25, 10 PM $ 0.0078
-0.34%
$ 16.38 trillion $ 113,797
Apr 25, 9 PM $ 0.00785
-2.21%
$ 16.48 trillion $ 114,263
Apr 25, 8 PM $ 0.00802
+0.78%
$ 16.85 trillion $ 113,387
Apr 25, 7 PM $ 0.00796
-1.40%
$ 16.72 trillion $ 113,518
Apr 25, 6 PM $ 0.00807
-0.53%
$ 16.96 trillion $ 113,725
Apr 25, 5 PM $ 0.00814
+0.77%
$ 17.09 trillion $ 113,115
Apr 25, 4 PM $ 0.0081
-1.81%
$ 17.01 trillion $ 111,833
Apr 25, 3 PM $ 0.00825
-1.20%
$ 17.32 trillion $ 112,292
Apr 25, 2 PM $ 0.00834
-1.56%
$ 17.52 trillion $ 114,040
Apr 25, 1 PM $ 0.00843
+0.30%
$ 17.71 trillion $ 111,624
Apr 25, 12 PM $ 0.00841
+1.72%
$ 17.66 trillion $ 111,674
Apr 25, 11 AM $ 0.00827
-1.27%
$ 17.36 trillion $ 114,527
Apr 25, 10 AM $ 0.00836
+0.06%
$ 17.56 trillion $ 111,382
Apr 25, 9 AM $ 0.00836
+1.51%
$ 17.55 trillion $ 113,235
Apr 25, 8 AM $ 0.00823
+1.97%
$ 17.29 trillion $ 112,020
Apr 25, 7 AM $ 0.00808
+1.94%
$ 16.96 trillion $ 113,010
Apr 25, 6 AM $ 0.00792
-0.49%
$ 16.64 trillion $ 111,956
Apr 25, 5 AM $ 0.00799
-3.02%
$ 16.78 trillion $ 112,998
Apr 25, 4 AM $ 0.00827
+0.98%
$ 17.37 trillion $ 112,383
Apr 25, 3 AM $ 0.00819
+0.10%
$ 17.2 trillion $ 114,821
Apr 25, 2 AM $ 0.00818
-2.86%
$ 17.18 trillion $ 116,304
Apr 25, 1 AM $ 0.00842
-0.53%
$ 17.69 trillion $ 117,419
Apr 25, 12 AM $ 0.00849
+1.41%
$ 17.84 trillion $ 115,552
Apr 24, 11 PM $ 0.00837
-1.52%
$ 17.59 trillion $ 117,170
Apr 24, 10 PM $ 0.00852
+1.10%
$ 17.9 trillion $ 115,025
Apr 24, 9 PM $ 0.00843
-0.58%
$ 17.7 trillion $ 113,250
Apr 24, 8 PM $ 0.00848
+1.41%
$ 17.8 trillion $ 113,810
Apr 24, 7 PM $ 0.00828
+0.66%
$ 17.39 trillion $ 111,952
Apr 24, 6 PM $ 0.00819
-1.19%
$ 17.21 trillion $ 112,783
Apr 24, 5 PM $ 0.00829
-0.84%
$ 17.42 trillion $ 110,050