Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.0089
+0.00%
$18.7 trillion $5,633
May 27, 9 AM $0.0089
+0.00%
$18.7 trillion $5,633
May 27, 8 AM $0.0089
+0.00%
$18.7 trillion $5,633
May 27, 7 AM $0.0089
-0.01%
$18.7 trillion $5,666
May 27, 6 AM $0.0089
-0.12%
$18.7 trillion $5,725
May 27, 5 AM $0.00892
+0.41%
$18.72 trillion $5,721
May 27, 4 AM $0.00888
-0.07%
$18.65 trillion $5,752
May 27, 3 AM $0.00889
-0.19%
$18.66 trillion $5,752
May 27, 2 AM $0.0089
+0.10%
$18.7 trillion $5,755
May 27, 1 AM $0.00889
-0.33%
$18.68 trillion $5,717
May 27, 12 AM $0.00892
-0.27%
$18.74 trillion $5,734
May 26, 11 PM $0.00895
+0.06%
$18.79 trillion $5,705
May 26, 10 PM $0.00895
-0.27%
$18.8 trillion $5,705
May 26, 9 PM $0.00897
+0.44%
$18.85 trillion $5,703
May 26, 8 PM $0.00894
-0.11%
$18.77 trillion $5,706
May 26, 7 PM $0.00897
+0.12%
$18.83 trillion $5,713
May 26, 6 PM $0.00895
+0.18%
$18.81 trillion $5,701
May 26, 5 PM $0.00893
-0.13%
$18.74 trillion $5,712
May 26, 4 PM $0.00894
-0.31%
$18.77 trillion $5,670
May 26, 3 PM $0.00897
-0.13%
$18.83 trillion $5,620
May 26, 2 PM $0.00898
+0.08%
$18.85 trillion $5,653
May 26, 1 PM $0.00897
+0.71%
$18.84 trillion $5,614
May 26, 12 PM $0.00891
+0.00%
$18.7 trillion $5,638
May 26, 11 AM $0.00891
+0.00%
$18.7 trillion $5,638
May 26, 10 AM $0.00891
+0.00%
$18.7 trillion $5,638
May 26, 9 AM $0.00891
+0.00%
$18.7 trillion $5,638
May 26, 8 AM $0.00891
-0.04%
$18.7 trillion $5,638
May 26, 7 AM $0.00891
-0.12%
$18.71 trillion $5,596
May 26, 6 AM $0.0089
+0.04%
$18.69 trillion $5,555
May 26, 5 AM $0.00889
-0.40%
$18.66 trillion $5,525
May 26, 4 AM $0.00892
+0.39%
$18.73 trillion $5,447
May 26, 3 AM $0.0089
+0.23%
$18.68 trillion $5,419
May 26, 2 AM $0.00888
+0.28%
$18.64 trillion $5,434
May 26, 1 AM $0.00885
+0.24%
$18.59 trillion $5,462
May 26, 12 AM $0.00883
-0.19%
$18.55 trillion $5,511
May 25, 11 PM $0.00884
-0.07%
$18.55 trillion $5,564
May 25, 10 PM $0.00884
-0.29%
$18.57 trillion $5,532
May 25, 9 PM $0.00887
+0.27%
$18.62 trillion $5,680
May 25, 8 PM $0.00884
+0.51%
$18.57 trillion $5,695
May 25, 7 PM $0.0088
-0.58%
$18.48 trillion $5,705
May 25, 6 PM $0.00885
+0.34%
$18.58 trillion $5,710
May 25, 5 PM $0.00882
-0.05%
$18.52 trillion $5,747
May 25, 4 PM $0.00882
+0.34%
$18.53 trillion $5,743
May 25, 3 PM $0.00879
-0.12%
$18.47 trillion $5,701
May 25, 2 PM $0.0088
+0.00%
$18.49 trillion $5,613
May 25, 1 PM $0.0088
+0.09%
$18.49 trillion $5,582
May 25, 12 PM $0.0088
+0.00%
$18.47 trillion $5,517
May 25, 11 AM $0.0088
+0.00%
$18.47 trillion $5,760
May 25, 10 AM $0.0088
+0.00%
$18.47 trillion $6,354
May 25, 9 AM $0.0088
+0.00%
$18.47 trillion $6,963