Arciel Historical Data

ARCIEL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00533
+1.49%
$ 11.19 trillion $ 352,165
Feb 26, 9 AM $ 0.00525
+0.50%
$ 11.03 trillion $ 350,150
Feb 26, 8 AM $ 0.00523
+0.11%
$ 10.98 trillion $ 345,664
Feb 26, 7 AM $ 0.00521
+1.88%
$ 10.93 trillion $ 332,503
Feb 26, 6 AM $ 0.00511
-1.07%
$ 10.73 trillion $ 312,324
Feb 26, 5 AM $ 0.00517
-1.84%
$ 10.86 trillion $ 292,270
Feb 26, 4 AM $ 0.0052
-1.33%
$ 10.91 trillion $ 280,482
Feb 26, 3 AM $ 0.00526
-0.15%
$ 11.04 trillion $ 257,558
Feb 26, 2 AM $ 0.00527
+0.17%
$ 11.08 trillion $ 237,068
Feb 26, 1 AM $ 0.00526
+0.10%
$ 11.05 trillion $ 216,457
Feb 26, 12 AM $ 0.00523
-0.32%
$ 10.99 trillion $ 196,491
Feb 25, 11 PM $ 0.00525
+1.06%
$ 11.02 trillion $ 180,887
Feb 25, 10 PM $ 0.00519
+1.96%
$ 10.91 trillion $ 181,856
Feb 25, 9 PM $ 0.00509
+0.69%
$ 10.7 trillion $ 182,894
Feb 25, 8 PM $ 0.00506
+0.88%
$ 10.62 trillion $ 181,783
Feb 25, 7 PM $ 0.00501
+0.89%
$ 10.53 trillion $ 203,509
Feb 25, 6 PM $ 0.00499
+0.14%
$ 10.47 trillion $ 232,660
Feb 25, 5 PM $ 0.00498
+0.04%
$ 10.46 trillion $ 249,860
Feb 25, 4 PM $ 0.00497
-0.08%
$ 10.44 trillion $ 251,512
Feb 25, 3 PM $ 0.00498
-1.01%
$ 10.45 trillion $ 248,371
Feb 25, 2 PM $ 0.00503
-0.77%
$ 10.56 trillion $ 245,371
Feb 25, 1 PM $ 0.00508
+1.03%
$ 10.67 trillion $ 244,141
Feb 25, 12 PM $ 0.00504
+0.10%
$ 10.58 trillion $ 222,031
Feb 25, 11 AM $ 0.00505
+0.62%
$ 10.61 trillion $ 203,870
Feb 25, 10 AM $ 0.00502
+0.16%
$ 10.55 trillion $ 190,469
Feb 25, 9 AM $ 0.00502
+1.89%
$ 10.54 trillion $ 181,090
Feb 25, 8 AM $ 0.00493
+0.80%
$ 10.35 trillion $ 176,424
Feb 25, 7 AM $ 0.00489
-0.69%
$ 10.27 trillion $ 167,407
Feb 25, 6 AM $ 0.00491
+0.51%
$ 10.32 trillion $ 172,311
Feb 25, 5 AM $ 0.00488
-0.57%
$ 10.25 trillion $ 175,478
Feb 25, 4 AM $ 0.00491
-0.57%
$ 10.31 trillion $ 159,350
Feb 25, 3 AM $ 0.00493
+0.39%
$ 10.36 trillion $ 154,727
Feb 25, 2 AM $ 0.00492
+0.08%
$ 10.32 trillion $ 154,786
Feb 25, 1 AM $ 0.00487
+0.47%
$ 10.22 trillion $ 170,248
Feb 25, 12 AM $ 0.00485
-0.31%
$ 10.18 trillion $ 190,824
Feb 24, 11 PM $ 0.00486
-0.02%
$ 10.21 trillion $ 203,124
Feb 24, 10 PM $ 0.00488
+1.65%
$ 10.24 trillion $ 201,862
Feb 24, 9 PM $ 0.0048
+0.15%
$ 10.07 trillion $ 204,685
Feb 24, 8 PM $ 0.00479
+0.00%
$ 10.06 trillion $ 212,750
Feb 24, 7 PM $ 0.00479
-0.89%
$ 10.07 trillion $ 192,220
Feb 24, 6 PM $ 0.00485
-1.86%
$ 10.18 trillion $ 161,701
Feb 24, 5 PM $ 0.00496
+0.26%
$ 10.42 trillion $ 144,130
Feb 24, 4 PM $ 0.00495
+0.34%
$ 10.39 trillion $ 141,370
Feb 24, 3 PM $ 0.00494
-0.80%
$ 10.37 trillion $ 141,273
Feb 24, 2 PM $ 0.00498
-0.08%
$ 10.45 trillion $ 158,479
Feb 24, 1 PM $ 0.00498
+1.34%
$ 10.46 trillion $ 161,050
Feb 24, 12 PM $ 0.00491
-0.06%
$ 10.32 trillion $ 165,279
Feb 24, 11 AM $ 0.00492
+0.72%
$ 10.33 trillion $ 169,039
Feb 24, 10 AM $ 0.0049
+1.01%
$ 10.28 trillion $ 168,429
Feb 24, 9 AM $ 0.00485
-0.70%
$ 10.18 trillion $ 175,318