Arciel Historical Data

ARCIEL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00485
-0.70%
$ 10.18 trillion $ 175,318
Feb 24, 8 AM $ 0.00488
+1.58%
$ 10.25 trillion $ 180,271
Feb 24, 7 AM $ 0.0048
-0.52%
$ 10.09 trillion $ 183,811
Feb 24, 6 AM $ 0.00482
+0.94%
$ 10.13 trillion $ 179,036
Feb 24, 5 AM $ 0.00478
-1.18%
$ 10.04 trillion $ 176,577
Feb 24, 4 AM $ 0.00484
+2.98%
$ 10.16 trillion $ 183,457
Feb 24, 3 AM $ 0.0049
+1.34%
$ 10.3 trillion $ 184,184
Feb 24, 2 AM $ 0.00484
+2.24%
$ 10.16 trillion $ 181,324
Feb 24, 1 AM $ 0.00475
-1.78%
$ 9.97 trillion $ 165,206
Feb 24, 12 AM $ 0.00519
+7.47%
$ 10.9 trillion $ 132,143
Feb 23, 11 PM $ 0.00483
-0.37%
$ 10.15 trillion $ 132,636
Feb 23, 10 PM $ 0.00485
-0.61%
$ 10.18 trillion $ 134,317
Feb 23, 9 PM $ 0.00487
+0.23%
$ 10.23 trillion $ 131,057
Feb 23, 8 PM $ 0.0049
-0.47%
$ 10.28 trillion $ 125,161
Feb 23, 7 PM $ 0.00493
+1.54%
$ 10.36 trillion $ 124,459
Feb 23, 6 PM $ 0.00486
+3.96%
$ 10.21 trillion $ 127,622
Feb 23, 5 PM $ 0.00467
-0.68%
$ 9.82 trillion $ 127,346
Feb 23, 4 PM $ 0.00471
+1.51%
$ 9.88 trillion $ 129,260
Feb 23, 3 PM $ 0.00464
-0.88%
$ 9.74 trillion $ 133,214
Feb 23, 2 PM $ 0.00468
+0.00%
$ 9.82 trillion $ 132,545
Feb 23, 1 PM $ 0.00468
+0.73%
$ 9.82 trillion $ 153,260
Feb 23, 12 PM $ 0.00465
+0.74%
$ 9.77 trillion $ 172,996
Feb 23, 11 AM $ 0.00462
-0.11%
$ 9.7 trillion $ 193,203
Feb 23, 10 AM $ 0.00463
-0.06%
$ 9.73 trillion $ 215,047
Feb 23, 9 AM $ 0.00463
+1.76%
$ 9.73 trillion $ 226,683
Feb 23, 8 AM $ 0.00455
-1.13%
$ 9.56 trillion $ 242,688
Feb 23, 7 AM $ 0.00461
+0.39%
$ 9.67 trillion $ 262,858
Feb 23, 6 AM $ 0.00459
+0.79%
$ 9.65 trillion $ 278,986
Feb 23, 5 AM $ 0.00455
-1.77%
$ 9.55 trillion $ 281,761
Feb 23, 4 AM $ 0.00463
+0.22%
$ 9.72 trillion $ 280,275
Feb 23, 3 AM $ 0.0046
-0.93%
$ 9.67 trillion $ 283,944
Feb 23, 2 AM $ 0.00465
+0.35%
$ 9.76 trillion $ 293,268
Feb 23, 1 AM $ 0.00463
-0.90%
$ 9.73 trillion $ 300,797
Feb 23, 12 AM $ 0.00467
-0.34%
$ 9.81 trillion $ 308,559
Feb 22, 11 PM $ 0.00469
+1.25%
$ 9.85 trillion $ 317,788
Feb 22, 10 PM $ 0.00465
+0.32%
$ 9.76 trillion $ 322,949
Feb 22, 9 PM $ 0.00463
-0.94%
$ 9.73 trillion $ 325,816
Feb 22, 8 PM $ 0.00468
-0.97%
$ 9.82 trillion $ 334,060
Feb 22, 7 PM $ 0.00472
-0.53%
$ 9.92 trillion $ 363,997
Feb 22, 6 PM $ 0.00475
-0.06%
$ 9.97 trillion $ 386,055
Feb 22, 5 PM $ 0.00475
+0.85%
$ 9.98 trillion $ 410,893
Feb 22, 4 PM $ 0.00471
-0.95%
$ 9.89 trillion $ 431,555
Feb 22, 3 PM $ 0.00477
+2.91%
$ 10.02 trillion $ 444,074
Feb 22, 2 PM $ 0.00469
-1.55%
$ 9.86 trillion $ 447,620
Feb 22, 1 PM $ 0.00477
-0.96%
$ 10.01 trillion $ 451,807
Feb 22, 12 PM $ 0.0048
-0.79%
$ 10.08 trillion $ 454,258
Feb 22, 11 AM $ 0.00484
-0.49%
$ 10.16 trillion $ 454,916
Feb 22, 10 AM $ 0.00486
-1.20%
$ 10.2 trillion $ 454,950
Feb 22, 9 AM $ 0.00491
-0.63%
$ 10.31 trillion $ 459,704
Feb 22, 8 AM $ 0.00495
+0.39%
$ 10.39 trillion $ 463,639