Arciel Historical Data

ARCIEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00491
-0.63%
$ 10.31 trillion $ 459,704
Feb 22, 8 AM $ 0.00495
+0.39%
$ 10.39 trillion $ 463,639
Feb 22, 7 AM $ 0.00492
-2.26%
$ 10.34 trillion $ 467,454
Feb 22, 6 AM $ 0.00501
-0.75%
$ 10.53 trillion $ 473,097
Feb 22, 5 AM $ 0.005
+1.54%
$ 10.5 trillion $ 489,121
Feb 22, 4 AM $ 0.00492
-0.10%
$ 10.34 trillion $ 504,258
Feb 22, 3 AM $ 0.00491
+0.63%
$ 10.32 trillion $ 513,959
Feb 22, 2 AM $ 0.00488
-0.63%
$ 10.25 trillion $ 522,026
Feb 22, 1 AM $ 0.00492
+0.96%
$ 10.33 trillion $ 529,254
Feb 22, 12 AM $ 0.00487
+0.00%
$ 10.23 trillion $ 541,614
Feb 21, 11 PM $ 0.00485
+0.17%
$ 10.19 trillion $ 562,035
Feb 21, 10 PM $ 0.00484
-1.08%
$ 10.23 trillion $ 576,975
Feb 21, 9 PM $ 0.0049
+1.22%
$ 10.3 trillion $ 594,994
Feb 21, 8 PM $ 0.00484
+0.23%
$ 10.17 trillion $ 610,842
Feb 21, 7 PM $ 0.00483
+0.17%
$ 10.14 trillion $ 612,278
Feb 21, 6 PM $ 0.00482
+0.10%
$ 10.1 trillion $ 618,085
Feb 21, 5 PM $ 0.00483
-0.39%
$ 10.13 trillion $ 615,227
Feb 21, 4 PM $ 0.00484
-1.37%
$ 10.21 trillion $ 614,204
Feb 21, 3 PM $ 0.00491
-0.14%
$ 10.31 trillion $ 603,238
Feb 21, 2 PM $ 0.00492
+0.84%
$ 10.32 trillion $ 588,289
Feb 21, 1 PM $ 0.00487
-0.75%
$ 10.24 trillion $ 564,333
Feb 21, 12 PM $ 0.00492
-1.50%
$ 10.32 trillion $ 539,815
Feb 21, 11 AM $ 0.005
+0.06%
$ 10.5 trillion $ 518,565
Feb 21, 10 AM $ 0.00499
-0.28%
$ 10.47 trillion $ 519,048
Feb 21, 9 AM $ 0.00499
+0.28%
$ 10.49 trillion $ 522,322
Feb 21, 8 AM $ 0.00499
-1.42%
$ 10.49 trillion $ 518,225
Feb 21, 7 AM $ 0.00506
-0.75%
$ 10.62 trillion $ 507,783
Feb 21, 6 AM $ 0.0051
-0.29%
$ 10.72 trillion $ 506,462
Feb 21, 5 AM $ 0.00511
+0.29%
$ 10.72 trillion $ 499,720
Feb 21, 4 AM $ 0.00509
-0.49%
$ 10.71 trillion $ 494,740
Feb 21, 3 AM $ 0.00512
-1.27%
$ 10.75 trillion $ 497,326
Feb 21, 2 AM $ 0.00519
+0.99%
$ 10.9 trillion $ 499,760
Feb 21, 1 AM $ 0.00514
+0.20%
$ 10.79 trillion $ 504,776
Feb 21, 12 AM $ 0.00513
-0.72%
$ 10.77 trillion $ 504,915
Feb 20, 11 PM $ 0.00516
-0.81%
$ 10.84 trillion $ 500,497
Feb 20, 10 PM $ 0.00519
-0.12%
$ 10.9 trillion $ 501,562
Feb 20, 9 PM $ 0.0052
+0.29%
$ 10.93 trillion $ 497,132
Feb 20, 8 PM $ 0.00519
+1.07%
$ 10.89 trillion $ 493,687
Feb 20, 7 PM $ 0.00514
-0.54%
$ 10.8 trillion $ 485,648
Feb 20, 6 PM $ 0.00517
-0.33%
$ 10.85 trillion $ 480,990
Feb 20, 5 PM $ 0.00518
-0.08%
$ 10.87 trillion $ 483,341
Feb 20, 4 PM $ 0.00519
+1.23%
$ 10.9 trillion $ 485,401
Feb 20, 3 PM $ 0.00513
+0.47%
$ 10.76 trillion $ 496,102
Feb 20, 2 PM $ 0.00509
-0.41%
$ 10.7 trillion $ 502,700
Feb 20, 1 PM $ 0.00512
+1.59%
$ 10.75 trillion $ 510,252
Feb 20, 12 PM $ 0.00504
+0.54%
$ 10.54 trillion $ 518,474
Feb 20, 11 AM $ 0.00501
-1.99%
$ 10.52 trillion $ 519,438
Feb 20, 10 AM $ 0.00511
-1.29%
$ 10.74 trillion $ 517,880
Feb 20, 9 AM $ 0.00517
-0.44%
$ 10.88 trillion $ 510,919
Feb 20, 8 AM $ 0.0052
-0.08%
$ 10.91 trillion $ 507,116