Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 AM $0.0089
+0.18%
$18.7 trillion $4,633
May 23, 5 AM $0.00889
-0.13%
$18.67 trillion $4,327
May 23, 4 AM $0.0089
+0.00%
$18.69 trillion $4,158
May 23, 3 AM $0.0089
+0.01%
$18.69 trillion $4,158
May 23, 2 AM $0.0089
-0.09%
$18.69 trillion $4,121
May 23, 1 AM $0.00891
-0.17%
$18.71 trillion $3,809
May 23, 12 AM $0.00892
+0.03%
$18.74 trillion $3,475
May 22, 11 PM $0.00892
+0.03%
$18.73 trillion $3,262
May 22, 10 PM $0.00891
-0.20%
$18.71 trillion $2,914
May 22, 9 PM $0.00893
+0.18%
$18.75 trillion $2,590
May 22, 8 PM $0.00892
+0.07%
$18.73 trillion $2,281
May 22, 7 PM $0.00893
-0.01%
$18.76 trillion $1,972
May 22, 6 PM $0.00893
+0.37%
$18.76 trillion $1,655
May 22, 5 PM $0.0089
-0.19%
$18.69 trillion $1,358
May 22, 4 PM $0.0089
-0.54%
$18.69 trillion $1,028
May 22, 3 PM $0.00895
+0.39%
$18.79 trillion $736
May 22, 2 PM $0.00891
+0.47%
$18.72 trillion $401
May 22, 1 PM $0.00887
+0.00%
$18.63 trillion $92
May 22, 12 PM $0.00887
+0.00%
$18.63 trillion $92
May 22, 11 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 10 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 9 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 8 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 7 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 6 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 5 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 4 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 3 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 2 AM $0.00887
+0.00%
$18.63 trillion $92
May 22, 1 AM $0.00887
+0.00%
$18.63 trillion $93
May 22, 12 AM $0.00887
-0.38%
$18.63 trillion $93
May 21, 11 PM $0.0089
+0.00%
$18.7 trillion $3
May 21, 10 PM $0.0089
+0.00%
$18.7 trillion $3
May 21, 9 PM $0.0089
+0.00%
$18.7 trillion $3
May 21, 8 PM $0.0089
+0.00%
$18.7 trillion $3
May 21, 7 PM $0.0089
+0.00%
$18.7 trillion $3
May 21, 6 PM $0.0089
+0.00%
$18.7 trillion $7
May 21, 5 PM $0.0089
+0.00%
$18.7 trillion $7
May 21, 4 PM $0.0089
-0.76%
$18.7 trillion $7
May 21, 3 PM $0.00897
+0.00%
$18.84 trillion $5
May 21, 2 PM $0.00897
+0.00%
$18.84 trillion $5
May 21, 1 PM $0.00897
+0.00%
$18.84 trillion $5
May 21, 12 PM $0.00897
+0.00%
$18.84 trillion $5
May 21, 11 AM $0.00897
+0.00%
$18.84 trillion $5
May 21, 10 AM $0.00897
+0.00%
$18.84 trillion $5
May 21, 9 AM $0.00897
+0.00%
$18.84 trillion $5
May 21, 8 AM $0.00897
+0.00%
$18.84 trillion $5
May 21, 7 AM $0.00897
+0.00%
$18.84 trillion $5
May 21, 6 AM $0.00897
+0.00%
$18.84 trillion $5
May 21, 5 AM $0.00897
+0.00%
$18.84 trillion $5