Arciel Historical Data

ARCIEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.00517
-0.44%
$ 10.88 trillion $ 510,919
Feb 20, 8 AM $ 0.0052
-0.08%
$ 10.91 trillion $ 507,116
Feb 20, 7 AM $ 0.00519
-0.31%
$ 10.9 trillion $ 504,986
Feb 20, 6 AM $ 0.00521
-1.55%
$ 10.94 trillion $ 499,039
Feb 20, 5 AM $ 0.00528
-0.73%
$ 11.13 trillion $ 495,682
Feb 20, 4 AM $ 0.00532
+1.70%
$ 11.18 trillion $ 499,270
Feb 20, 3 AM $ 0.00523
+0.19%
$ 10.98 trillion $ 502,786
Feb 20, 2 AM $ 0.00521
+1.62%
$ 10.94 trillion $ 495,949
Feb 20, 1 AM $ 0.00514
-0.96%
$ 10.79 trillion $ 485,485
Feb 20, 12 AM $ 0.00517
+0.04%
$ 10.87 trillion $ 482,677
Feb 19, 11 PM $ 0.00517
-1.30%
$ 10.86 trillion $ 480,168
Feb 19, 10 PM $ 0.00524
+0.73%
$ 11.01 trillion $ 477,779
Feb 19, 9 PM $ 0.00522
+3.08%
$ 10.96 trillion $ 475,915
Feb 19, 8 PM $ 0.00506
+0.64%
$ 10.62 trillion $ 464,079
Feb 19, 7 PM $ 0.00503
+0.96%
$ 10.57 trillion $ 462,583
Feb 19, 6 PM $ 0.00499
+0.91%
$ 10.47 trillion $ 461,767
Feb 19, 5 PM $ 0.00495
+1.92%
$ 10.39 trillion $ 460,791
Feb 19, 4 PM $ 0.00485
+0.71%
$ 10.19 trillion $ 460,368
Feb 19, 3 PM $ 0.00482
+0.00%
$ 10.12 trillion $ 467,089
Feb 19, 2 PM $ 0.00477
-2.09%
$ 10.02 trillion $ 486,274
Feb 19, 1 PM $ 0.00487
+1.12%
$ 10.24 trillion $ 507,712
Feb 19, 12 PM $ 0.00482
+0.25%
$ 10.12 trillion $ 523,712
Feb 19, 11 AM $ 0.00482
+1.05%
$ 10.12 trillion $ 541,797
Feb 19, 10 AM $ 0.00477
+1.64%
$ 10.01 trillion $ 528,064
Feb 19, 9 AM $ 0.00467
-0.51%
$ 9.81 trillion $ 525,269
Feb 19, 8 AM $ 0.00471
+1.10%
$ 9.88 trillion $ 526,849
Feb 19, 7 AM $ 0.00466
-0.51%
$ 9.79 trillion $ 535,282
Feb 19, 6 AM $ 0.00469
+0.36%
$ 9.84 trillion $ 543,408
Feb 19, 5 AM $ 0.00465
+0.19%
$ 9.78 trillion $ 555,218
Feb 19, 4 AM $ 0.00463
+1.11%
$ 9.73 trillion $ 561,704
Feb 19, 3 AM $ 0.00458
-2.22%
$ 9.62 trillion $ 567,470
Feb 19, 2 AM $ 0.00468
-0.09%
$ 9.83 trillion $ 581,094
Feb 19, 1 AM $ 0.00467
-0.55%
$ 9.82 trillion $ 595,334
Feb 19, 12 AM $ 0.0047
-1.09%
$ 9.87 trillion $ 601,517
Feb 18, 11 PM $ 0.00475
+0.87%
$ 9.99 trillion $ 606,557
Feb 18, 10 PM $ 0.00471
-0.21%
$ 9.88 trillion $ 613,577
Feb 18, 9 PM $ 0.00472
+0.30%
$ 9.9 trillion $ 618,935
Feb 18, 8 PM $ 0.0047
+1.91%
$ 9.88 trillion $ 632,113
Feb 18, 7 PM $ 0.00463
+0.63%
$ 9.72 trillion $ 629,882
Feb 18, 6 PM $ 0.00461
-0.30%
$ 9.67 trillion $ 623,690
Feb 18, 5 PM $ 0.00462
-0.26%
$ 9.7 trillion $ 608,678
Feb 18, 4 PM $ 0.00465
+1.13%
$ 9.77 trillion $ 601,046
Feb 18, 3 PM $ 0.0046
+0.72%
$ 9.67 trillion $ 604,421
Feb 18, 2 PM $ 0.00458
+0.09%
$ 9.62 trillion $ 604,531
Feb 18, 1 PM $ 0.00458
-0.33%
$ 9.63 trillion $ 588,956
Feb 18, 12 PM $ 0.0046
+0.68%
$ 9.66 trillion $ 578,497
Feb 18, 11 AM $ 0.00458
-0.15%
$ 9.62 trillion $ 569,614
Feb 18, 10 AM $ 0.00456
+0.75%
$ 9.59 trillion $ 569,204
Feb 18, 9 AM $ 0.00453
+1.34%
$ 9.52 trillion $ 570,865
Feb 18, 8 AM $ 0.00446
+2.27%
$ 9.37 trillion $ 563,469