Arciel Historical Data

ARCIEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00446
+2.27%
$ 9.37 trillion $ 563,469
Feb 18, 7 AM $ 0.00436
-0.86%
$ 9.17 trillion $ 557,890
Feb 18, 6 AM $ 0.00439
+0.09%
$ 9.2 trillion $ 545,059
Feb 18, 5 AM $ 0.00438
-1.55%
$ 9.2 trillion $ 523,850
Feb 18, 4 AM $ 0.00445
-0.49%
$ 9.36 trillion $ 508,016
Feb 18, 3 AM $ 0.00448
-0.04%
$ 9.41 trillion $ 489,367
Feb 18, 2 AM $ 0.00448
-1.65%
$ 9.4 trillion $ 478,633
Feb 18, 1 AM $ 0.00455
+0.29%
$ 9.56 trillion $ 479,267
Feb 18, 12 AM $ 0.00454
-0.24%
$ 9.54 trillion $ 476,479
Feb 17, 11 PM $ 0.00456
+0.57%
$ 9.57 trillion $ 473,187
Feb 17, 10 PM $ 0.00454
-1.05%
$ 9.53 trillion $ 462,745
Feb 17, 9 PM $ 0.0046
-0.02%
$ 9.65 trillion $ 447,418
Feb 17, 8 PM $ 0.00459
+0.59%
$ 9.64 trillion $ 434,926
Feb 17, 7 PM $ 0.00457
-0.80%
$ 9.59 trillion $ 430,485
Feb 17, 6 PM $ 0.00461
-0.82%
$ 9.68 trillion $ 428,964
Feb 17, 5 PM $ 0.00466
-0.21%
$ 9.79 trillion $ 442,110
Feb 17, 4 PM $ 0.00468
+1.67%
$ 9.82 trillion $ 446,165
Feb 17, 3 PM $ 0.00459
-1.29%
$ 9.64 trillion $ 448,384
Feb 17, 2 PM $ 0.00465
-0.02%
$ 9.76 trillion $ 450,325
Feb 17, 1 PM $ 0.00465
-1.31%
$ 9.77 trillion $ 455,567
Feb 17, 12 PM $ 0.00471
+0.81%
$ 9.89 trillion $ 469,952
Feb 17, 11 AM $ 0.00465
+0.00%
$ 9.78 trillion $ 478,399
Feb 17, 10 AM $ 0.00466
-0.28%
$ 9.76 trillion $ 498,210
Feb 17, 9 AM $ 0.00466
-0.55%
$ 9.79 trillion $ 507,889
Feb 17, 8 AM $ 0.00469
-1.35%
$ 9.86 trillion $ 526,474
Feb 17, 7 AM $ 0.00475
+1.71%
$ 9.98 trillion $ 536,779
Feb 17, 6 AM $ 0.00467
+0.06%
$ 9.79 trillion $ 542,685
Feb 17, 5 AM $ 0.00466
+0.54%
$ 9.79 trillion $ 560,484
Feb 17, 4 AM $ 0.00462
+0.37%
$ 9.7 trillion $ 576,053
Feb 17, 3 AM $ 0.00459
-0.65%
$ 9.64 trillion $ 592,406
Feb 17, 2 AM $ 0.00463
-2.57%
$ 9.72 trillion $ 598,866
Feb 17, 1 AM $ 0.00475
-0.38%
$ 9.96 trillion $ 602,368
Feb 17, 12 AM $ 0.00477
-0.69%
$ 10.02 trillion $ 609,525
Feb 16, 11 PM $ 0.00482
-0.82%
$ 10.13 trillion $ 612,626
Feb 16, 10 PM $ 0.00486
-2.00%
$ 10.2 trillion $ 623,666
Feb 16, 9 PM $ 0.00497
+0.04%
$ 10.43 trillion $ 641,230
Feb 16, 8 PM $ 0.00496
+0.06%
$ 10.43 trillion $ 655,383
Feb 16, 7 PM $ 0.00496
+0.22%
$ 10.42 trillion $ 657,872
Feb 16, 6 PM $ 0.00495
+0.18%
$ 10.39 trillion $ 650,717
Feb 16, 5 PM $ 0.00493
-0.10%
$ 10.36 trillion $ 638,556
Feb 16, 4 PM $ 0.00492
-0.24%
$ 10.34 trillion $ 619,991
Feb 16, 3 PM $ 0.00495
-1.10%
$ 10.39 trillion $ 593,946
Feb 16, 2 PM $ 0.00499
+0.36%
$ 10.49 trillion $ 566,889
Feb 16, 1 PM $ 0.00497
+0.73%
$ 10.43 trillion $ 546,734
Feb 16, 12 PM $ 0.00493
-0.94%
$ 10.36 trillion $ 522,469
Feb 16, 11 AM $ 0.00498
-0.24%
$ 10.43 trillion $ 507,965
Feb 16, 10 AM $ 0.00499
+0.36%
$ 10.48 trillion $ 489,186
Feb 16, 9 AM $ 0.00497
-0.46%
$ 10.45 trillion $ 461,719
Feb 16, 8 AM $ 0.005
+1.71%
$ 10.53 trillion $ 432,273
Feb 16, 7 AM $ 0.00492
+0.31%
$ 10.33 trillion $ 408,413