Arciel Historical Data

ARCIEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.005
+1.71%
$ 10.53 trillion $ 432,273
Feb 16, 7 AM $ 0.00492
+0.31%
$ 10.33 trillion $ 408,413
Feb 16, 6 AM $ 0.00491
-1.94%
$ 10.32 trillion $ 397,289
Feb 16, 5 AM $ 0.00501
-0.75%
$ 10.52 trillion $ 395,147
Feb 16, 4 AM $ 0.00506
+0.38%
$ 10.62 trillion $ 381,988
Feb 16, 3 AM $ 0.00504
+0.54%
$ 10.59 trillion $ 370,958
Feb 16, 2 AM $ 0.00502
+0.00%
$ 10.54 trillion $ 360,341
Feb 16, 1 AM $ 0.00502
-1.86%
$ 10.55 trillion $ 346,284
Feb 16, 12 AM $ 0.00511
-1.62%
$ 10.74 trillion $ 324,717
Feb 15, 11 PM $ 0.0052
+0.72%
$ 10.92 trillion $ 311,496
Feb 15, 10 PM $ 0.00516
-1.45%
$ 10.84 trillion $ 298,843
Feb 15, 9 PM $ 0.00524
-1.06%
$ 11.03 trillion $ 292,386
Feb 15, 8 PM $ 0.0053
-0.23%
$ 11.13 trillion $ 274,687
Feb 15, 7 PM $ 0.00531
-2.08%
$ 11.13 trillion $ 270,327
Feb 15, 6 PM $ 0.00543
-1.27%
$ 11.43 trillion $ 277,435
Feb 15, 5 PM $ 0.0055
-2.34%
$ 11.56 trillion $ 287,563
Feb 15, 4 PM $ 0.00563
+2.01%
$ 11.83 trillion $ 288,083
Feb 15, 3 PM $ 0.00552
-0.47%
$ 11.6 trillion $ 298,144
Feb 15, 2 PM $ 0.00555
-1.23%
$ 11.63 trillion $ 306,954
Feb 15, 1 PM $ 0.00562
-0.25%
$ 11.8 trillion $ 318,970
Feb 15, 12 PM $ 0.00565
+1.11%
$ 11.86 trillion $ 331,231
Feb 15, 11 AM $ 0.00559
+0.87%
$ 11.73 trillion $ 332,239
Feb 15, 10 AM $ 0.00554
+0.09%
$ 11.63 trillion $ 336,997
Feb 15, 9 AM $ 0.00553
+1.37%
$ 11.62 trillion $ 348,667
Feb 15, 8 AM $ 0.00546
+0.42%
$ 11.47 trillion $ 366,933
Feb 15, 7 AM $ 0.00544
-0.37%
$ 11.46 trillion $ 377,255
Feb 15, 6 AM $ 0.00545
-0.31%
$ 11.42 trillion $ 385,867
Feb 15, 5 AM $ 0.00546
-1.03%
$ 11.46 trillion $ 370,715
Feb 15, 4 AM $ 0.00552
+0.07%
$ 11.58 trillion $ 368,322
Feb 15, 3 AM $ 0.00552
+0.31%
$ 11.59 trillion $ 366,514
Feb 15, 2 AM $ 0.0055
-0.29%
$ 11.56 trillion $ 365,886
Feb 15, 1 AM $ 0.00552
-0.14%
$ 11.57 trillion $ 363,357
Feb 15, 12 AM $ 0.00553
+0.36%
$ 11.6 trillion $ 362,058
Feb 14, 11 PM $ 0.00552
-0.56%
$ 11.58 trillion $ 366,854
Feb 14, 10 PM $ 0.00554
+0.42%
$ 11.63 trillion $ 362,917
Feb 14, 9 PM $ 0.00552
+0.02%
$ 11.59 trillion $ 362,129
Feb 14, 8 PM $ 0.00552
-0.40%
$ 11.58 trillion $ 379,973
Feb 14, 7 PM $ 0.00553
+0.44%
$ 11.62 trillion $ 387,222
Feb 14, 6 PM $ 0.00551
-0.88%
$ 11.56 trillion $ 392,466
Feb 14, 5 PM $ 0.00556
-0.32%
$ 11.68 trillion $ 396,502
Feb 14, 4 PM $ 0.00558
-1.27%
$ 11.73 trillion $ 411,998
Feb 14, 3 PM $ 0.00566
-1.17%
$ 11.88 trillion $ 420,640
Feb 14, 2 PM $ 0.00574
-0.26%
$ 12.05 trillion $ 430,732
Feb 14, 1 PM $ 0.00575
-0.36%
$ 12.07 trillion $ 438,587
Feb 14, 12 PM $ 0.00576
-0.38%
$ 12.1 trillion $ 450,743
Feb 14, 11 AM $ 0.00578
+0.59%
$ 12.14 trillion $ 469,275
Feb 14, 10 AM $ 0.00576
+0.63%
$ 12.09 trillion $ 484,316
Feb 14, 9 AM $ 0.00571
-0.16%
$ 12 trillion $ 502,997
Feb 14, 8 AM $ 0.00571
+1.01%
$ 12 trillion $ 509,896
Feb 14, 7 AM $ 0.00565
-0.02%
$ 11.88 trillion $ 521,446