Arciel Historical Data

ARCIEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.00565
-0.02%
$ 11.88 trillion $ 521,446
Feb 14, 6 AM $ 0.00565
-3.22%
$ 11.87 trillion $ 532,628
Feb 14, 5 AM $ 0.00583
+0.15%
$ 12.23 trillion $ 553,312
Feb 14, 4 AM $ 0.00583
+0.09%
$ 12.24 trillion $ 567,944
Feb 14, 3 AM $ 0.00582
-0.60%
$ 12.22 trillion $ 583,286
Feb 14, 2 AM $ 0.00585
+0.77%
$ 12.29 trillion $ 602,040
Feb 14, 1 AM $ 0.00581
-0.80%
$ 12.2 trillion $ 617,135
Feb 14, 12 AM $ 0.00585
+0.79%
$ 12.27 trillion $ 641,597
Feb 13, 11 PM $ 0.00581
+0.99%
$ 12.21 trillion $ 650,338
Feb 13, 10 PM $ 0.00576
+0.80%
$ 12.1 trillion $ 669,404
Feb 13, 9 PM $ 0.00572
+0.07%
$ 12.01 trillion $ 678,638
Feb 13, 8 PM $ 0.00571
-0.47%
$ 12 trillion $ 681,696
Feb 13, 7 PM $ 0.00574
+0.47%
$ 12.05 trillion $ 687,844
Feb 13, 6 PM $ 0.00572
-0.03%
$ 12.02 trillion $ 695,611
Feb 13, 5 PM $ 0.00571
+0.12%
$ 12 trillion $ 703,779
Feb 13, 4 PM $ 0.00571
+2.02%
$ 11.98 trillion $ 710,213
Feb 13, 3 PM $ 0.0056
-0.23%
$ 11.75 trillion $ 720,929
Feb 13, 2 PM $ 0.00561
-0.04%
$ 11.79 trillion $ 726,548
Feb 13, 1 PM $ 0.00561
-0.30%
$ 11.79 trillion $ 733,702
Feb 13, 12 PM $ 0.00562
-1.56%
$ 11.8 trillion $ 731,023
Feb 13, 11 AM $ 0.0057
-0.05%
$ 11.97 trillion $ 728,537
Feb 13, 10 AM $ 0.0057
+1.41%
$ 11.97 trillion $ 729,537
Feb 13, 9 AM $ 0.00562
-0.09%
$ 11.79 trillion $ 723,583
Feb 13, 8 AM $ 0.00562
-1.73%
$ 11.8 trillion $ 726,530
Feb 13, 7 AM $ 0.00571
+0.47%
$ 12 trillion $ 728,566
Feb 13, 6 AM $ 0.00569
-0.70%
$ 11.94 trillion $ 726,823
Feb 13, 5 AM $ 0.00574
-0.64%
$ 12.06 trillion $ 726,638
Feb 13, 4 AM $ 0.00577
+0.49%
$ 12.11 trillion $ 725,827
Feb 13, 3 AM $ 0.00573
+0.77%
$ 12.04 trillion $ 728,240
Feb 13, 2 AM $ 0.00568
-0.91%
$ 11.93 trillion $ 727,442
Feb 13, 1 AM $ 0.00572
+0.40%
$ 12.01 trillion $ 729,583
Feb 13, 12 AM $ 0.00569
+0.76%
$ 11.96 trillion $ 728,084
Feb 12, 11 PM $ 0.00566
+1.58%
$ 11.88 trillion $ 730,103
Feb 12, 10 PM $ 0.00558
-0.46%
$ 11.71 trillion $ 733,653
Feb 12, 9 PM $ 0.00559
-0.37%
$ 11.74 trillion $ 736,232
Feb 12, 8 PM $ 0.00562
-0.62%
$ 11.8 trillion $ 736,151
Feb 12, 7 PM $ 0.00565
-0.05%
$ 11.85 trillion $ 738,748
Feb 12, 6 PM $ 0.00565
+0.05%
$ 11.87 trillion $ 739,192
Feb 12, 5 PM $ 0.00565
+0.32%
$ 11.86 trillion $ 741,745
Feb 12, 4 PM $ 0.00563
+0.09%
$ 11.83 trillion $ 756,066
Feb 12, 3 PM $ 0.00563
+1.10%
$ 11.81 trillion $ 753,163
Feb 12, 2 PM $ 0.00556
-1.26%
$ 11.67 trillion $ 756,603
Feb 12, 1 PM $ 0.00563
+0.12%
$ 11.82 trillion $ 759,606
Feb 12, 12 PM $ 0.00563
+0.66%
$ 11.82 trillion $ 776,884
Feb 12, 11 AM $ 0.00558
+0.78%
$ 11.73 trillion $ 787,043
Feb 12, 10 AM $ 0.00555
-0.59%
$ 11.64 trillion $ 803,906
Feb 12, 9 AM $ 0.00557
-0.85%
$ 11.7 trillion $ 822,589
Feb 12, 8 AM $ 0.00563
-0.37%
$ 11.84 trillion $ 837,401
Feb 12, 7 AM $ 0.00566
+0.93%
$ 11.89 trillion $ 850,104
Feb 12, 6 AM $ 0.0056
-0.44%
$ 11.75 trillion $ 865,563