Arciel Historical Data

ARCIEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0056
-0.44%
$ 11.75 trillion $ 865,563
Feb 12, 5 AM $ 0.00563
+1.42%
$ 11.83 trillion $ 883,839
Feb 12, 4 AM $ 0.00554
+0.22%
$ 11.66 trillion $ 900,514
Feb 12, 3 AM $ 0.00552
+0.27%
$ 11.6 trillion $ 919,651
Feb 12, 2 AM $ 0.00551
-0.02%
$ 11.56 trillion $ 932,070
Feb 12, 1 AM $ 0.0055
+0.07%
$ 11.54 trillion $ 944,705
Feb 12, 12 AM $ 0.00551
-1.59%
$ 11.57 trillion $ 960,279
Feb 11, 11 PM $ 0.0056
-0.69%
$ 11.78 trillion $ 974,307
Feb 11, 10 PM $ 0.00563
+0.20%
$ 11.83 trillion $ 980,286
Feb 11, 9 PM $ 0.00562
-0.30%
$ 11.8 trillion $ 995,604
Feb 11, 8 PM $ 0.00564
-0.49%
$ 11.85 trillion $ 1.01 million
Feb 11, 7 PM $ 0.00567
-11.65%
$ 11.91 trillion $ 1.03 million
Feb 11, 6 PM $ 0.00639
+3.30%
$ 13.42 trillion $ 1.04 million
Feb 11, 5 PM $ 0.00617
+3.61%
$ 12.95 trillion $ 1.05 million
Feb 11, 4 PM $ 0.00596
+1.14%
$ 12.52 trillion $ 1.06 million
Feb 11, 3 PM $ 0.00591
-0.30%
$ 12.41 trillion $ 1.07 million
Feb 11, 2 PM $ 0.00599
-0.32%
$ 12.57 trillion $ 1.08 million
Feb 11, 1 PM $ 0.006
+0.49%
$ 12.59 trillion $ 1.09 million
Feb 11, 12 PM $ 0.00594
-2.58%
$ 12.47 trillion $ 1.09 million
Feb 11, 11 AM $ 0.00606
+1.52%
$ 12.63 trillion $ 1.1 million
Feb 11, 10 AM $ 0.00596
+1.38%
$ 12.58 trillion $ 1.11 million
Feb 11, 9 AM $ 0.00589
+2.61%
$ 12.38 trillion $ 1.11 million
Feb 11, 8 AM $ 0.00576
+5.15%
$ 12.06 trillion $ 1.11 million
Feb 11, 7 AM $ 0.00543
+1.97%
$ 11.39 trillion $ 1.12 million
Feb 11, 6 AM $ 0.00529
-5.80%
$ 11.1 trillion $ 1.12 million
Feb 11, 5 AM $ 0.00563
+3.19%
$ 11.82 trillion $ 1.12 million
Feb 11, 4 AM $ 0.00544
-2.03%
$ 11.38 trillion $ 1.12 million
Feb 11, 3 AM $ 0.00557
-3.35%
$ 11.71 trillion $ 1.12 million
Feb 11, 2 AM $ 0.00579
-0.57%
$ 12.17 trillion $ 1.12 million
Feb 11, 1 AM $ 0.00585
-1.56%
$ 12.25 trillion $ 1.12 million
Feb 11, 12 AM $ 0.006
+4.42%
$ 12.6 trillion $ 1.12 million
Feb 10, 11 PM $ 0.00576
+1.30%
$ 12.1 trillion $ 1.12 million
Feb 10, 10 PM $ 0.00571
+3.57%
$ 11.99 trillion $ 1.13 million
Feb 10, 9 PM $ 0.00552
+2.83%
$ 11.59 trillion $ 1.13 million
Feb 10, 8 PM $ 0.00537
-4.50%
$ 11.27 trillion $ 1.13 million
Feb 10, 7 PM $ 0.00564
+1.95%
$ 11.85 trillion $ 1.13 million
Feb 10, 6 PM $ 0.00549
+2.62%
$ 11.53 trillion $ 1.13 million
Feb 10, 5 PM $ 0.00532
-5.01%
$ 11.18 trillion $ 1.13 million
Feb 10, 4 PM $ 0.00557
+2.33%
$ 11.7 trillion $ 1.13 million
Feb 10, 3 PM $ 0.00546
-2.36%
$ 11.43 trillion $ 1.13 million
Feb 10, 2 PM $ 0.00561
-6.66%
$ 11.78 trillion $ 1.13 million
Feb 10, 1 PM $ 0.00605
+1.92%
$ 12.71 trillion $ 1.13 million
Feb 10, 12 PM $ 0.00594
+2.78%
$ 12.5 trillion $ 1.13 million
Feb 10, 11 AM $ 0.00575
+3.47%
$ 12.08 trillion $ 1.12 million
Feb 10, 10 AM $ 0.00555
-0.73%
$ 11.69 trillion $ 1.12 million
Feb 10, 9 AM $ 0.00561
+4.18%
$ 11.77 trillion $ 1.12 million
Feb 10, 8 AM $ 0.00536
-0.91%
$ 11.26 trillion $ 1.12 million
Feb 10, 7 AM $ 0.00539
-0.06%
$ 11.31 trillion $ 1.12 million
Feb 10, 6 AM $ 0.00539
-3.11%
$ 11.32 trillion $ 1.12 million
Feb 10, 5 AM $ 0.00558
+1.60%
$ 11.72 trillion $ 1.12 million