Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.0085
+0.00%
$17.86 trillion $2,138
May 8, 8 AM $0.0085
+0.00%
$17.86 trillion $2,912
May 8, 7 AM $0.0085
+0.00%
$17.86 trillion $3,676
May 8, 6 AM $0.0085
+0.00%
$17.86 trillion $4,441
May 8, 5 AM $0.0085
+0.00%
$17.86 trillion $5,216
May 8, 4 AM $0.0085
+0.00%
$17.86 trillion $5,926
May 8, 3 AM $0.0085
+0.00%
$17.86 trillion $6,358
May 8, 2 AM $0.0085
+0.00%
$17.86 trillion $6,358
May 8, 1 AM $0.0085
+0.00%
$17.86 trillion $6,358
May 8, 12 AM $0.0085
+0.00%
$17.86 trillion $6,358
May 7, 11 PM $0.0085
+0.00%
$17.86 trillion $6,358
May 7, 10 PM $0.0085
+0.00%
$17.86 trillion $6,358
May 7, 9 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 8 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 7 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 6 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 5 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 4 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 3 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 2 PM $0.0085
+0.00%
$17.86 trillion $6,361
May 7, 1 PM $0.0085
+0.20%
$17.86 trillion $6,414
May 7, 12 PM $0.00849
-0.26%
$17.82 trillion $6,632
May 7, 11 AM $0.00851
+0.27%
$17.87 trillion $6,927
May 7, 10 AM $0.0085
-0.12%
$17.84 trillion $6,981
May 7, 9 AM $0.00851
-0.18%
$17.87 trillion $6,955
May 7, 8 AM $0.00852
+0.11%
$17.9 trillion $6,951
May 7, 7 AM $0.00853
+0.27%
$17.91 trillion $6,950
May 7, 6 AM $0.00851
-0.55%
$17.86 trillion $6,952
May 7, 5 AM $0.00851
-0.62%
$17.88 trillion $6,955
May 7, 4 AM $0.00856
+0.72%
$17.99 trillion $7,065
May 7, 3 AM $0.0085
+0.00%
$17.86 trillion $6,959
May 7, 2 AM $0.0085
+0.00%
$17.86 trillion $6,959
May 7, 1 AM $0.0085
+0.00%
$17.86 trillion $6,959
May 7, 12 AM $0.0085
+0.00%
$17.86 trillion $6,959
May 6, 11 PM $0.0085
+0.00%
$17.86 trillion $6,959
May 6, 10 PM $0.0085
-0.86%
$17.86 trillion $6,959
May 6, 9 PM $0.00858
+0.00%
$18.01 trillion $6,956
May 6, 8 PM $0.00858
+0.00%
$18.01 trillion $6,956
May 6, 7 PM $0.00858
+0.00%
$18.01 trillion $6,956
May 6, 6 PM $0.00858
+0.00%
$18.01 trillion $6,956
May 6, 5 PM $0.00858
+0.00%
$18.01 trillion $6,956
May 6, 4 PM $0.00858
+0.00%
$18.01 trillion $6,956
May 6, 3 PM $0.00858
+0.00%
$18.01 trillion $6,974
May 6, 2 PM $0.00858
-0.22%
$18.01 trillion $6,974
May 6, 1 PM $0.0086
-0.24%
$18.05 trillion $6,933
May 6, 12 PM $0.00862
-0.02%
$18.1 trillion $6,812
May 6, 11 AM $0.00862
-0.15%
$18.1 trillion $6,858
May 6, 10 AM $0.00863
-0.17%
$18.11 trillion $6,871
May 6, 9 AM $0.00864
+0.07%
$18.14 trillion $6,888
May 6, 8 AM $0.00865
+0.49%
$18.16 trillion $6,834