Arciel Historical Data

ARCIEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.00539
-3.11%
$ 11.32 trillion $ 1.12 million
Feb 10, 5 AM $ 0.00558
+1.60%
$ 11.72 trillion $ 1.12 million
Feb 10, 4 AM $ 0.00546
+3.14%
$ 11.46 trillion $ 1.12 million
Feb 10, 3 AM $ 0.00527
-2.59%
$ 11.11 trillion $ 1.12 million
Feb 10, 2 AM $ 0.00537
-1.67%
$ 11.27 trillion $ 1.12 million
Feb 10, 1 AM $ 0.00558
+3.99%
$ 11.71 trillion $ 1.12 million
Feb 10, 12 AM $ 0.00538
-1.23%
$ 11.29 trillion $ 1.12 million
Feb 9, 11 PM $ 0.00544
+0.85%
$ 11.4 trillion $ 1.13 million
Feb 9, 10 PM $ 0.0054
+1.60%
$ 11.34 trillion $ 1.12 million
Feb 9, 9 PM $ 0.00531
+5.39%
$ 11.16 trillion $ 1.12 million
Feb 9, 8 PM $ 0.00503
+8.09%
$ 10.57 trillion $ 1.12 million
Feb 9, 7 PM $ 0.00463
-2.97%
$ 9.73 trillion $ 1.11 million
Feb 9, 6 PM $ 0.00476
-1.55%
$ 9.99 trillion $ 1.12 million
Feb 9, 5 PM $ 0.00484
+2.96%
$ 10.16 trillion $ 1.12 million
Feb 9, 4 PM $ 0.0047
+3.50%
$ 9.83 trillion $ 1.12 million
Feb 9, 3 PM $ 0.00455
+5.84%
$ 9.56 trillion $ 1.13 million
Feb 9, 2 PM $ 0.00431
-4.71%
$ 9.05 trillion $ 1.12 million
Feb 9, 1 PM $ 0.00451
+1.65%
$ 9.47 trillion $ 1.12 million
Feb 9, 12 PM $ 0.00446
-0.31%
$ 9.36 trillion $ 1.12 million
Feb 9, 11 AM $ 0.00449
-1.60%
$ 9.43 trillion $ 1.12 million
Feb 9, 10 AM $ 0.00458
-3.23%
$ 9.63 trillion $ 1.13 million
Feb 9, 9 AM $ 0.0047
-3.53%
$ 9.88 trillion $ 1.12 million
Feb 9, 8 AM $ 0.00485
-1.10%
$ 10.18 trillion $ 1.12 million
Feb 9, 7 AM $ 0.00489
-3.58%
$ 10.36 trillion $ 1.12 million
Feb 9, 6 AM $ 0.00506
-1.63%
$ 10.64 trillion $ 1.11 million
Feb 9, 5 AM $ 0.00511
-8.42%
$ 10.8 trillion $ 1.1 million
Feb 9, 4 AM $ 0.00562
+2.48%
$ 11.8 trillion $ 1.1 million
Feb 9, 3 AM $ 0.00547
+3.58%
$ 11.47 trillion $ 1.1 million
Feb 9, 2 AM $ 0.00527
-1.73%
$ 11.08 trillion $ 1.1 million
Feb 9, 1 AM $ 0.00534
-1.15%
$ 11.22 trillion $ 1.1 million
Feb 9, 12 AM $ 0.00542
-6.02%
$ 11.37 trillion $ 1.1 million
Feb 8, 11 PM $ 0.00579
-2.62%
$ 12.14 trillion $ 1.1 million
Feb 8, 10 PM $ 0.00594
+4.65%
$ 12.4 trillion $ 1.1 million
Feb 8, 9 PM $ 0.00568
+1.45%
$ 11.94 trillion $ 1.1 million
Feb 8, 8 PM $ 0.00558
+1.92%
$ 11.72 trillion $ 1.1 million
Feb 8, 7 PM $ 0.00546
+3.58%
$ 11.4 trillion $ 1.11 million
Feb 8, 6 PM $ 0.00532
-1.15%
$ 11.17 trillion $ 1.1 million
Feb 8, 5 PM $ 0.00537
-3.84%
$ 11.27 trillion $ 1.1 million
Feb 8, 4 PM $ 0.00556
-3.54%
$ 11.64 trillion $ 1.1 million
Feb 8, 3 PM $ 0.00579
-0.33%
$ 12.15 trillion $ 1.09 million
Feb 8, 2 PM $ 0.00583
-5.73%
$ 12.24 trillion $ 1.1 million
Feb 8, 1 PM $ 0.00614
+2.20%
$ 12.9 trillion $ 1.1 million
Feb 8, 12 PM $ 0.00598
+0.32%
$ 12.57 trillion $ 1.1 million
Feb 8, 11 AM $ 0.00597
-2.44%
$ 12.53 trillion $ 1.1 million
Feb 8, 10 AM $ 0.00607
-0.78%
$ 12.75 trillion $ 1.1 million
Feb 8, 9 AM $ 0.00612
+3.54%
$ 12.85 trillion $ 1.1 million
Feb 8, 8 AM $ 0.00586
+2.11%
$ 12.32 trillion $ 1.1 million
Feb 8, 7 AM $ 0.00574
-0.50%
$ 12.05 trillion $ 1.1 million
Feb 8, 6 AM $ 0.00575
-1.98%
$ 12.07 trillion $ 1.1 million
Feb 8, 5 AM $ 0.00584
-3.93%
$ 12.27 trillion $ 1.1 million