Arciel Historical Data

ARCIEL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.00584
-3.93%
$ 12.27 trillion $ 1.1 million
Feb 8, 4 AM $ 0.0061
+0.71%
$ 12.77 trillion $ 1.1 million
Feb 8, 3 AM $ 0.00601
+0.67%
$ 12.61 trillion $ 1.1 million
Feb 8, 2 AM $ 0.00598
-3.14%
$ 12.56 trillion $ 1.1 million
Feb 8, 1 AM $ 0.00613
+0.92%
$ 12.84 trillion $ 1.1 million
Feb 8, 12 AM $ 0.00605
-1.48%
$ 12.7 trillion $ 1.1 million
Feb 7, 11 PM $ 0.00609
+2.25%
$ 12.79 trillion $ 1.1 million
Feb 7, 10 PM $ 0.00596
-2.98%
$ 12.51 trillion $ 1.11 million
Feb 7, 9 PM $ 0.00614
+1.24%
$ 12.85 trillion $ 1.11 million
Feb 7, 8 PM $ 0.00605
-2.37%
$ 12.7 trillion $ 1.11 million
Feb 7, 7 PM $ 0.0062
+1.66%
$ 13.02 trillion $ 1.11 million
Feb 7, 6 PM $ 0.0061
+0.64%
$ 12.82 trillion $ 1.11 million
Feb 7, 5 PM $ 0.0061
+0.08%
$ 12.84 trillion $ 1.11 million
Feb 7, 4 PM $ 0.00608
+1.37%
$ 12.77 trillion $ 1.12 million
Feb 7, 3 PM $ 0.00599
+0.89%
$ 12.61 trillion $ 1.11 million
Feb 7, 2 PM $ 0.00594
+2.03%
$ 12.43 trillion $ 1.11 million
Feb 7, 1 PM $ 0.00579
-0.28%
$ 12.17 trillion $ 1.11 million
Feb 7, 12 PM $ 0.00581
-3.39%
$ 12.2 trillion $ 1.1 million
Feb 7, 11 AM $ 0.006
+4.04%
$ 12.6 trillion $ 1.1 million
Feb 7, 10 AM $ 0.00578
+0.12%
$ 12.13 trillion $ 1.11 million
Feb 7, 9 AM $ 0.00576
+5.91%
$ 12.09 trillion $ 1.1 million
Feb 7, 8 AM $ 0.00542
+1.57%
$ 11.39 trillion $ 1.1 million
Feb 7, 7 AM $ 0.00531
+1.51%
$ 11.14 trillion $ 1.11 million
Feb 7, 6 AM $ 0.00519
-0.56%
$ 10.9 trillion $ 1.11 million
Feb 7, 5 AM $ 0.00526
+1.39%
$ 11.05 trillion $ 1.11 million
Feb 7, 4 AM $ 0.00522
-3.50%
$ 11.05 trillion $ 1.12 million
Feb 7, 3 AM $ 0.00541
+4.68%
$ 11.37 trillion $ 1.12 million
Feb 7, 2 AM $ 0.00518
+1.05%
$ 10.88 trillion $ 1.12 million
Feb 7, 1 AM $ 0.00515
-0.44%
$ 10.81 trillion $ 1.12 million
Feb 7, 12 AM $ 0.00519
+1.57%
$ 10.89 trillion $ 1.12 million
Feb 6, 11 PM $ 0.0051
-4.85%
$ 10.73 trillion $ 1.12 million
Feb 6, 10 PM $ 0.00539
+4.60%
$ 11.32 trillion $ 1.11 million
Feb 6, 9 PM $ 0.00519
+1.21%
$ 10.93 trillion $ 1.12 million
Feb 6, 8 PM $ 0.00515
-4.18%
$ 10.84 trillion $ 1.12 million
Feb 6, 7 PM $ 0.00539
+12.09%
$ 11.26 trillion $ 1.12 million
Feb 6, 6 PM $ 0.00484
-4.16%
$ 10.16 trillion $ 1.11 million
Feb 6, 5 PM $ 0.00502
+1.68%
$ 10.55 trillion $ 1.11 million
Feb 6, 4 PM $ 0.00495
+1.39%
$ 10.35 trillion $ 1.11 million
Feb 6, 3 PM $ 0.0049
+3.09%
$ 10.29 trillion $ 1.11 million
Feb 6, 2 PM $ 0.00477
-6.45%
$ 10.04 trillion $ 1.11 million
Feb 6, 1 PM $ 0.00507
-5.23%
$ 10.69 trillion $ 1.11 million
Feb 6, 12 PM $ 0.00534
-3.03%
$ 11.22 trillion $ 1.12 million
Feb 6, 11 AM $ 0.0055
+5.59%
$ 11.55 trillion $ 1.11 million
Feb 6, 10 AM $ 0.00524
-2.35%
$ 10.97 trillion $ 1.11 million
Feb 6, 9 AM $ 0.00535
-0.87%
$ 11.35 trillion $ 1.11 million
Feb 6, 8 AM $ 0.0054
-0.24%
$ 11.34 trillion $ 1.12 million
Feb 6, 7 AM $ 0.00544
+0.11%
$ 11.43 trillion $ 1.11 million
Feb 6, 6 AM $ 0.00547
+1.09%
$ 11.48 trillion $ 1.11 million
Feb 6, 5 AM $ 0.0054
+0.93%
$ 11.34 trillion $ 1.11 million
Feb 6, 4 AM $ 0.00537
-1.45%
$ 11.29 trillion $ 1.11 million