Arciel Historical Data

ARCIEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00836
+1.70%
$ 17.55 trillion $ 143,890
Apr 20, 3 PM $ 0.00822
-1.80%
$ 17.26 trillion $ 162,701
Apr 20, 2 PM $ 0.00834
-2.04%
$ 17.52 trillion $ 178,138
Apr 20, 1 PM $ 0.00855
+0.75%
$ 17.97 trillion $ 192,803
Apr 20, 12 PM $ 0.00849
-0.50%
$ 17.83 trillion $ 215,312
Apr 20, 11 AM $ 0.00853
+1.20%
$ 17.92 trillion $ 240,227
Apr 20, 10 AM $ 0.00847
-1.24%
$ 17.79 trillion $ 239,754
Apr 20, 9 AM $ 0.00858
-1.46%
$ 18.01 trillion $ 237,641
Apr 20, 8 AM $ 0.0087
+0.02%
$ 18.28 trillion $ 243,150
Apr 20, 7 AM $ 0.00872
+1.42%
$ 18.31 trillion $ 243,819
Apr 20, 6 AM $ 0.00859
-2.21%
$ 18.05 trillion $ 245,140
Apr 20, 5 AM $ 0.00879
+2.13%
$ 18.46 trillion $ 243,715
Apr 20, 4 AM $ 0.00859
-0.54%
$ 18.03 trillion $ 243,659
Apr 20, 3 AM $ 0.00863
+0.49%
$ 18.13 trillion $ 245,089
Apr 20, 2 AM $ 0.00859
+1.11%
$ 18.04 trillion $ 246,309
Apr 20, 1 AM $ 0.00846
+0.36%
$ 17.78 trillion $ 249,641
Apr 20, 12 AM $ 0.00843
+0.51%
$ 17.71 trillion $ 251,623
Apr 19, 11 PM $ 0.00839
+4.05%
$ 17.62 trillion $ 252,343
Apr 19, 10 PM $ 0.00806
+1.79%
$ 16.94 trillion $ 255,687
Apr 19, 9 PM $ 0.00792
-1.02%
$ 16.64 trillion $ 257,046
Apr 19, 8 PM $ 0.00806
-0.86%
$ 16.93 trillion $ 257,727
Apr 19, 7 PM $ 0.00813
+2.17%
$ 17.07 trillion $ 258,082
Apr 19, 6 PM $ 0.00795
+0.54%
$ 16.71 trillion $ 249,202
Apr 19, 5 PM $ 0.00789
+2.32%
$ 16.58 trillion $ 234,520
Apr 19, 4 PM $ 0.00771
-3.04%
$ 16.2 trillion $ 219,114
Apr 19, 3 PM $ 0.00796
+0.63%
$ 16.71 trillion $ 200,878
Apr 19, 2 PM $ 0.00793
-0.16%
$ 16.65 trillion $ 184,332
Apr 19, 1 PM $ 0.00794
-0.80%
$ 16.68 trillion $ 166,907
Apr 19, 12 PM $ 0.00798
+2.08%
$ 16.77 trillion $ 143,171
Apr 19, 11 AM $ 0.00784
-3.54%
$ 16.46 trillion $ 117,458
Apr 19, 10 AM $ 0.00813
-1.10%
$ 17.06 trillion $ 117,207
Apr 19, 9 AM $ 0.00822
+0.07%
$ 17.25 trillion $ 122,095
Apr 19, 8 AM $ 0.00821
+1.85%
$ 17.24 trillion $ 117,337
Apr 19, 7 AM $ 0.00806
-1.30%
$ 16.93 trillion $ 116,816
Apr 19, 6 AM $ 0.00814
+0.76%
$ 17.09 trillion $ 115,091
Apr 19, 5 AM $ 0.00807
-1.07%
$ 16.95 trillion $ 115,493
Apr 19, 4 AM $ 0.00819
+2.89%
$ 17.19 trillion $ 114,781
Apr 19, 3 AM $ 0.00796
-0.39%
$ 16.71 trillion $ 113,620
Apr 19, 2 AM $ 0.00799
-1.30%
$ 16.77 trillion $ 111,274
Apr 19, 1 AM $ 0.00809
-2.06%
$ 16.99 trillion $ 107,834
Apr 19, 12 AM $ 0.00826
-1.74%
$ 17.35 trillion $ 105,868
Apr 18, 11 PM $ 0.00846
+1.35%
$ 17.76 trillion $ 105,432
Apr 18, 10 PM $ 0.00834
-0.93%
$ 17.52 trillion $ 103,096
Apr 18, 9 PM $ 0.00842
-0.47%
$ 17.69 trillion $ 102,868
Apr 18, 8 PM $ 0.00846
-1.29%
$ 17.77 trillion $ 101,055
Apr 18, 7 PM $ 0.00858
-1.64%
$ 18.01 trillion $ 100,539
Apr 18, 6 PM $ 0.00872
-2.94%
$ 18.31 trillion $ 99,364
Apr 18, 5 PM $ 0.00895
+3.04%
$ 18.8 trillion $ 98,103
Apr 18, 4 PM $ 0.00869
-2.63%
$ 18.25 trillion $ 97,923
Apr 18, 3 PM $ 0.00893
+1.17%
$ 18.74 trillion $ 97,618