Arciel Historical Data

ARCIEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,301
Jun 20, 12 PM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,301
Jun 20, 11 AM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,301
Jun 20, 10 AM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,301
Jun 20, 9 AM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,316
Jun 20, 8 AM $ 0.00927
+0.00%
$ 19.46 trillion $ 5,316
Jun 20, 7 AM $ 0.00927
-0.25%
$ 19.46 trillion $ 5,316
Jun 20, 6 AM $ 0.00928
-0.15%
$ 19.49 trillion $ 5,393
Jun 20, 5 AM $ 0.0093
+0.24%
$ 19.53 trillion $ 5,403
Jun 20, 4 AM $ 0.00928
+0.09%
$ 19.48 trillion $ 5,419
Jun 20, 3 AM $ 0.00927
-0.14%
$ 19.47 trillion $ 5,395
Jun 20, 2 AM $ 0.00928
-0.20%
$ 19.49 trillion $ 5,413
Jun 20, 1 AM $ 0.0093
+0.33%
$ 19.52 trillion $ 5,420
Jun 20, 12 AM $ 0.00927
-0.24%
$ 19.46 trillion $ 5,408
Jun 19, 11 PM $ 0.00929
-0.26%
$ 19.5 trillion $ 5,394
Jun 19, 10 PM $ 0.0093
+0.14%
$ 19.54 trillion $ 5,430
Jun 19, 9 PM $ 0.0093
+0.02%
$ 19.54 trillion $ 5,462
Jun 19, 8 PM $ 0.00931
+0.10%
$ 19.56 trillion $ 5,491
Jun 19, 7 PM $ 0.00931
+0.18%
$ 19.54 trillion $ 5,509
Jun 19, 6 PM $ 0.00931
-0.09%
$ 19.55 trillion $ 6,102
Jun 19, 5 PM $ 0.00931
+0.26%
$ 19.55 trillion $ 6,118
Jun 19, 4 PM $ 0.00929
-0.03%
$ 19.5 trillion $ 6,121
Jun 19, 3 PM $ 0.00929
+0.00%
$ 19.51 trillion $ 6,106
Jun 19, 2 PM $ 0.00929
+0.00%
$ 19.51 trillion $ 6,106
Jun 19, 1 PM $ 0.00938
+0.00%
$ 19.7 trillion $ 6,081
Jun 19, 12 PM $ 0.00938
+0.00%
$ 19.7 trillion $ 6,081
Jun 19, 11 AM $ 0.00938
+0.00%
$ 19.7 trillion $ 6,081
Jun 19, 10 AM $ 0.00938
+0.29%
$ 19.7 trillion $ 6,081
Jun 19, 9 AM $ 0.00935
+0.00%
$ 19.64 trillion $ 6,066
Jun 19, 8 AM $ 0.00935
+0.00%
$ 19.64 trillion $ 6,066
Jun 19, 7 AM $ 0.00935
+0.31%
$ 19.64 trillion $ 6,066
Jun 19, 6 AM $ 0.00932
+0.05%
$ 19.58 trillion $ 6,035
Jun 19, 5 AM $ 0.00932
+0.06%
$ 19.57 trillion $ 6,030
Jun 19, 4 AM $ 0.00931
-0.10%
$ 19.56 trillion $ 5,999
Jun 19, 3 AM $ 0.00931
-0.21%
$ 19.54 trillion $ 6,013
Jun 19, 2 AM $ 0.00932
+0.19%
$ 19.58 trillion $ 6,024
Jun 19, 1 AM $ 0.00931
+0.09%
$ 19.54 trillion $ 6,004
Jun 19, 12 AM $ 0.0093
-0.18%
$ 19.53 trillion $ 5,967
Jun 18, 11 PM $ 0.00932
+0.12%
$ 19.56 trillion $ 5,965
Jun 18, 10 PM $ 0.00931
+0.40%
$ 19.54 trillion $ 5,953
Jun 18, 9 PM $ 0.00928
-0.05%
$ 19.49 trillion $ 5,938
Jun 18, 8 PM $ 0.00929
-0.02%
$ 19.5 trillion $ 5,930
Jun 18, 7 PM $ 0.00929
+0.03%
$ 19.5 trillion $ 5,874
Jun 18, 6 PM $ 0.00928
+0.08%
$ 19.5 trillion $ 5,320
Jun 18, 5 PM $ 0.00928
+0.71%
$ 19.48 trillion $ 5,314
Jun 18, 4 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,339
Jun 18, 3 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,349
Jun 18, 2 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,349
Jun 18, 1 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,349
Jun 18, 12 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,369