Arciel Historical Data

ARCIEL Page 4
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.00871
+0.00%
$ 18.28 trillion $ 124,994
7:23 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 124,949
7:22 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 124,949
7:21 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 125,525
7:20 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 125,525
7:19 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 125,093
7:18 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 125,093
7:17 PM $ 0.00872
+0.00%
$ 18.32 trillion $ 125,138
7:16 PM $ 0.00872
+0.00%
$ 18.32 trillion $ 125,138
7:15 PM $ 0.00872
+0.00%
$ 18.32 trillion $ 125,310
7:14 PM $ 0.00872
+0.00%
$ 18.31 trillion $ 125,310
7:13 PM $ 0.00869
+0.00%
$ 18.31 trillion $ 125,012
7:12 PM $ 0.00869
+0.00%
$ 18.31 trillion $ 125,012
7:11 PM $ 0.0087
+0.00%
$ 18.31 trillion $ 125,604
7:10 PM $ 0.0087
+0.00%
$ 18.31 trillion $ 125,604
7:09 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,163
7:08 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,163
7:07 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,237
7:06 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,237
7:05 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,579
7:04 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,579
7:03 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,860
7:02 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,860
7:01 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,860
7:00 PM $ 0.00873
+0.00%
$ 18.33 trillion $ 125,860
6:59 PM $ 0.0087
+0.00%
$ 18.27 trillion $ 125,486
6:58 PM $ 0.0087
+0.00%
$ 18.27 trillion $ 125,486
6:57 PM $ 0.0087
+0.00%
$ 18.27 trillion $ 125,784
6:56 PM $ 0.0087
+0.00%
$ 18.27 trillion $ 125,784
6:55 PM $ 0.0087
+0.00%
$ 18.27 trillion $ 125,355
6:54 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 125,355
6:53 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 125,634
6:52 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 125,634
6:51 PM $ 0.00865
+0.00%
$ 18.25 trillion $ 125,496
6:50 PM $ 0.00865
+0.00%
$ 18.25 trillion $ 125,496
6:49 PM $ 0.00865
+0.00%
$ 18.17 trillion $ 125,639
6:48 PM $ 0.00865
+0.00%
$ 18.17 trillion $ 125,639
6:47 PM $ 0.00869
+0.00%
$ 18.17 trillion $ 125,447
6:46 PM $ 0.00869
+0.00%
$ 18.17 trillion $ 125,447
6:45 PM $ 0.00865
+0.00%
$ 18.17 trillion $ 124,930
6:44 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 124,930
6:43 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 124,930
6:42 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 125,242
6:41 PM $ 0.00865
+0.00%
$ 18.16 trillion $ 125,242
6:40 PM $ 0.00863
+0.00%
$ 18.16 trillion $ 125,372
6:39 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,372
6:38 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,344
6:37 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,344
6:36 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,847
6:35 PM $ 0.00863
+0.00%
$ 18.13 trillion $ 125,847