Arciel Historical Data

ARCIEL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00537
-1.45%
$ 11.29 trillion $ 1.11 million
Feb 6, 3 AM $ 0.00543
+1.04%
$ 11.39 trillion $ 1.11 million
Feb 6, 2 AM $ 0.00536
-3.41%
$ 11.25 trillion $ 1.11 million
Feb 6, 1 AM $ 0.00555
+0.36%
$ 11.65 trillion $ 1.11 million
Feb 6, 12 AM $ 0.00554
-1.83%
$ 11.63 trillion $ 1.11 million
Feb 5, 11 PM $ 0.00563
-3.30%
$ 11.83 trillion $ 1.12 million
Feb 5, 10 PM $ 0.00582
-1.37%
$ 12.22 trillion $ 1.12 million
Feb 5, 9 PM $ 0.00598
+1.24%
$ 12.55 trillion $ 1.11 million
Feb 5, 8 PM $ 0.00592
+1.98%
$ 12.43 trillion $ 1.11 million
Feb 5, 7 PM $ 0.0058
-0.48%
$ 12.18 trillion $ 1.11 million
Feb 5, 6 PM $ 0.00588
+0.94%
$ 12.35 trillion $ 1.12 million
Feb 5, 5 PM $ 0.00582
+1.20%
$ 12.22 trillion $ 1.12 million
Feb 5, 4 PM $ 0.00576
-5.74%
$ 12.09 trillion $ 1.12 million
Feb 5, 3 PM $ 0.00612
+5.26%
$ 12.86 trillion $ 1.12 million
Feb 5, 2 PM $ 0.00579
+0.59%
$ 12.16 trillion $ 1.12 million
Feb 5, 1 PM $ 0.00577
+0.23%
$ 12.12 trillion $ 1.12 million
Feb 5, 12 PM $ 0.00581
+1.55%
$ 12.21 trillion $ 1.12 million
Feb 5, 11 AM $ 0.00572
-0.26%
$ 12.03 trillion $ 1.13 million
Feb 5, 10 AM $ 0.00573
-2.93%
$ 12.02 trillion $ 1.13 million
Feb 5, 9 AM $ 0.00592
-5.79%
$ 12.4 trillion $ 1.12 million
Feb 5, 8 AM $ 0.00627
-4.29%
$ 13.16 trillion $ 1.11 million
Feb 5, 7 AM $ 0.0065
+0.77%
$ 13.66 trillion $ 1.11 million
Feb 5, 6 AM $ 0.00649
-1.55%
$ 13.63 trillion $ 1.11 million
Feb 5, 5 AM $ 0.0066
+0.66%
$ 13.85 trillion $ 1.11 million
Feb 5, 4 AM $ 0.00655
+1.76%
$ 13.75 trillion $ 1.11 million
Feb 5, 3 AM $ 0.00644
-3.76%
$ 13.51 trillion $ 1.1 million
Feb 5, 2 AM $ 0.00666
-2.74%
$ 13.99 trillion $ 1.1 million
Feb 5, 1 AM $ 0.00683
+3.00%
$ 14.34 trillion $ 1.1 million
Feb 5, 12 AM $ 0.00661
+0.15%
$ 13.88 trillion $ 1.1 million
Feb 4, 11 PM $ 0.00659
+0.40%
$ 13.84 trillion $ 1.1 million
Feb 4, 10 PM $ 0.00657
+5.44%
$ 13.8 trillion $ 1.1 million
Feb 4, 9 PM $ 0.00623
-3.77%
$ 12.65 trillion $ 1.1 million
Feb 4, 8 PM $ 0.00647
-2.12%
$ 13.64 trillion $ 1.1 million
Feb 4, 7 PM $ 0.0066
+0.67%
$ 13.86 trillion $ 1.1 million
Feb 4, 6 PM $ 0.00653
+0.00%
$ 13.69 trillion $ 1.1 million
Feb 4, 5 PM $ 0.00652
+0.00%
$ 13.65 trillion $ 1.1 million
Feb 4, 4 PM $ 0.00654
-0.21%
$ 13.69 trillion $ 1.1 million
Feb 4, 3 PM $ 0.00647
+0.09%
$ 13.58 trillion $ 1.1 million
Feb 4, 2 PM $ 0.00657
+0.89%
$ 13.59 trillion $ 1.1 million
Feb 4, 1 PM $ 0.0065
-2.55%
$ 13.65 trillion $ 1.1 million
Feb 4, 12 PM $ 0.00664
+2.91%
$ 13.95 trillion $ 1.1 million
Feb 4, 11 AM $ 0.00645
+1.99%
$ 13.54 trillion $ 1.1 million
Feb 4, 10 AM $ 0.00632
+2.18%
$ 13.27 trillion $ 1.1 million
Feb 4, 9 AM $ 0.0062
+2.56%
$ 13.02 trillion $ 1.1 million
Feb 4, 8 AM $ 0.00608
-0.61%
$ 12.76 trillion $ 1.11 million
Feb 4, 7 AM $ 0.00611
-0.39%
$ 12.84 trillion $ 1.11 million
Feb 4, 6 AM $ 0.00615
+1.09%
$ 12.91 trillion $ 1.11 million
Feb 4, 5 AM $ 0.00614
+1.77%
$ 12.9 trillion $ 1.11 million
Feb 4, 4 AM $ 0.00608
-1.49%
$ 12.82 trillion $ 1.11 million
Feb 4, 3 AM $ 0.00616
+2.16%
$ 12.94 trillion $ 1.11 million