Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $0.00868
-0.13%
$18.23 trillion $7,057
May 4, 4 AM $0.00869
-0.41%
$18.25 trillion $6,965
May 4, 3 AM $0.00873
+0.00%
$18.32 trillion $6,971
May 4, 2 AM $0.00873
+0.00%
$18.32 trillion $6,971
May 4, 1 AM $0.00873
+0.00%
$18.32 trillion $6,971
May 4, 12 AM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 11 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 10 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 9 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 8 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 7 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 6 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 5 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 4 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 3 PM $0.00873
+0.00%
$18.32 trillion $6,971
May 3, 2 PM $0.00873
+0.01%
$18.32 trillion $6,971
May 3, 1 PM $0.00873
-0.43%
$18.32 trillion $6,946
May 3, 12 PM $0.00876
-0.30%
$18.4 trillion $6,869
May 3, 11 AM $0.00879
+0.09%
$18.46 trillion $6,891
May 3, 10 AM $0.00877
+0.21%
$18.41 trillion $6,827
May 3, 9 AM $0.00875
-0.18%
$18.37 trillion $6,821
May 3, 8 AM $0.00876
+0.74%
$18.4 trillion $6,822
May 3, 7 AM $0.00873
+0.68%
$18.34 trillion $6,759
May 3, 6 AM $0.00867
-0.26%
$18.22 trillion $6,806
May 3, 5 AM $0.0087
+0.24%
$18.26 trillion $6,915
May 3, 4 AM $0.00868
-0.07%
$18.22 trillion $6,900
May 3, 3 AM $0.00868
+0.00%
$18.23 trillion $7,016
May 3, 2 AM $0.00868
+0.00%
$18.23 trillion $7,030
May 3, 1 AM $0.00868
+0.00%
$18.23 trillion $7,030
May 3, 12 AM $0.00868
+0.00%
$18.23 trillion $7,030
May 2, 11 PM $0.00868
+0.00%
$18.23 trillion $7,030
May 2, 10 PM $0.00868
+0.00%
$18.23 trillion $7,030
May 2, 9 PM $0.00868
+0.00%
$18.23 trillion $7,032
May 2, 8 PM $0.00868
+0.00%
$18.23 trillion $7,032
May 2, 7 PM $0.00868
+0.00%
$18.23 trillion $7,032
May 2, 6 PM $0.00868
+0.00%
$18.23 trillion $7,032
May 2, 5 PM $0.00868
+0.00%
$18.23 trillion $7,032
May 2, 4 PM $0.00868
+0.00%
$18.23 trillion $7,040
May 2, 3 PM $0.00868
+0.00%
$18.23 trillion $7,040
May 2, 2 PM $0.00868
+0.10%
$18.23 trillion $7,044
May 2, 1 PM $0.00868
-0.08%
$18.22 trillion $7,092
May 2, 12 PM $0.0087
-0.06%
$18.27 trillion $7,246
May 2, 11 AM $0.00869
-0.11%
$18.25 trillion $7,184
May 2, 10 AM $0.0087
-0.24%
$18.27 trillion $7,206
May 2, 9 AM $0.00871
-0.24%
$18.29 trillion $7,223
May 2, 8 AM $0.00873
+0.14%
$18.33 trillion $7,280
May 2, 7 AM $0.00872
-0.32%
$18.31 trillion $7,232
May 2, 6 AM $0.00874
+0.26%
$18.36 trillion $7,330
May 2, 5 AM $0.00872
-0.01%
$18.32 trillion $7,277
May 2, 4 AM $0.0087
-0.36%
$18.26 trillion $7,240