Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 AM $0.00873
-0.39%
$18.33 trillion $7,112
May 2, 2 AM $0.00876
+0.00%
$18.4 trillion $7,098
May 2, 1 AM $0.00876
+0.00%
$18.4 trillion $7,098
May 2, 12 AM $0.00876
+0.00%
$18.4 trillion $7,098
May 1, 11 PM $0.00876
+0.00%
$18.4 trillion $7,098
May 1, 10 PM $0.00876
-0.53%
$18.4 trillion $7,098
May 1, 9 PM $0.00881
+0.00%
$18.5 trillion $7,095
May 1, 8 PM $0.00881
+0.00%
$18.5 trillion $7,095
May 1, 7 PM $0.00881
+0.00%
$18.5 trillion $7,096
May 1, 6 PM $0.00881
+0.00%
$18.5 trillion $7,096
May 1, 5 PM $0.00881
+0.94%
$18.5 trillion $7,096
May 1, 4 PM $0.00873
+0.00%
$18.32 trillion $7,088
May 1, 3 PM $0.00873
+0.01%
$18.32 trillion $7,088
May 1, 2 PM $0.00872
-0.14%
$18.32 trillion $7,084
May 1, 1 PM $0.00874
-0.39%
$18.35 trillion $7,008
May 1, 12 PM $0.00877
+0.31%
$18.42 trillion $6,828
May 1, 11 AM $0.00874
-0.21%
$18.36 trillion $6,879
May 1, 10 AM $0.00879
+0.10%
$18.46 trillion $6,862
May 1, 9 AM $0.00876
-0.06%
$18.4 trillion $6,828
May 1, 8 AM $0.00879
-0.11%
$18.45 trillion $6,905
May 1, 7 AM $0.00879
+0.34%
$18.47 trillion $31,287
May 1, 6 AM $0.00876
-0.24%
$18.4 trillion $56,233
May 1, 5 AM $0.00878
-0.11%
$18.45 trillion $82,649
May 1, 4 AM $0.00877
+0.27%
$18.43 trillion $83,213
May 1, 3 AM $0.00875
+0.00%
$18.38 trillion $83,401
May 1, 2 AM $0.00875
+0.00%
$18.38 trillion $84,033
May 1, 1 AM $0.00875
+0.00%
$18.38 trillion $84,665
May 1, 12 AM $0.00875
+0.00%
$18.38 trillion $84,970
Apr 30, 11 PM $0.00875
+0.00%
$18.38 trillion $85,439
Apr 30, 10 PM $0.00875
+0.00%
$18.38 trillion $85,863
Apr 30, 9 PM $0.00875
+0.00%
$18.38 trillion $86,329
Apr 30, 8 PM $0.00875
+0.24%
$18.38 trillion $86,619
Apr 30, 7 PM $0.00873
+0.00%
$18.33 trillion $86,980
Apr 30, 6 PM $0.00873
+0.00%
$18.33 trillion $87,406
Apr 30, 5 PM $0.00873
+0.00%
$18.33 trillion $88,441
Apr 30, 4 PM $0.00873
+0.00%
$18.33 trillion $89,801
Apr 30, 3 PM $0.00873
+0.00%
$18.33 trillion $91,468
Apr 30, 2 PM $0.00873
+0.00%
$18.33 trillion $93,120
Apr 30, 1 PM $0.00873
-0.21%
$18.33 trillion $95,607
Apr 30, 12 PM $0.00875
-0.01%
$18.37 trillion $98,315
Apr 30, 11 AM $0.00875
-0.24%
$18.37 trillion $102,745
Apr 30, 10 AM $0.00876
+0.34%
$18.4 trillion $104,414
Apr 30, 9 AM $0.00873
-0.49%
$18.34 trillion $108,081
Apr 30, 8 AM $0.00877
+1.94%
$18.43 trillion $110,347
Apr 30, 7 AM $0.00863
+1.59%
$18.12 trillion $89,378
Apr 30, 6 AM $0.00852
-0.07%
$17.89 trillion $66,291
Apr 30, 5 AM $0.00853
-1.97%
$17.9 trillion $42,773
Apr 30, 4 AM $0.00869
+1.80%
$18.26 trillion $44,433
Apr 30, 3 AM $0.00854
+2.26%
$17.93 trillion $44,637
Apr 30, 2 AM $0.00834
+0.42%
$17.52 trillion $44,163