Arciel Historical Data

ARCIEL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00616
+2.16%
$ 12.94 trillion $ 1.11 million
Feb 4, 2 AM $ 0.00602
+4.35%
$ 12.64 trillion $ 1.12 million
Feb 4, 1 AM $ 0.00577
+0.94%
$ 12.16 trillion $ 1.12 million
Feb 4, 12 AM $ 0.00568
-1.11%
$ 11.92 trillion $ 1.11 million
Feb 3, 11 PM $ 0.00574
-1.54%
$ 12.05 trillion $ 1.11 million
Feb 3, 10 PM $ 0.00585
+3.05%
$ 12.28 trillion $ 1.11 million
Feb 3, 9 PM $ 0.00566
-5.10%
$ 11.99 trillion $ 1.11 million
Feb 3, 8 PM $ 0.00592
-1.02%
$ 12.43 trillion $ 1.11 million
Feb 3, 7 PM $ 0.00598
-0.57%
$ 12.55 trillion $ 1.11 million
Feb 3, 6 PM $ 0.00606
-0.75%
$ 12.72 trillion $ 1.1 million
Feb 3, 5 PM $ 0.00614
+2.13%
$ 12.89 trillion $ 1.11 million
Feb 3, 4 PM $ 0.00603
+2.97%
$ 12.66 trillion $ 1.11 million
Feb 3, 3 PM $ 0.00585
-2.45%
$ 12.28 trillion $ 1.11 million
Feb 3, 2 PM $ 0.00606
-2.76%
$ 12.73 trillion $ 1.11 million
Feb 3, 1 PM $ 0.00626
+4.44%
$ 13.14 trillion $ 1.11 million
Feb 3, 12 PM $ 0.00598
-0.08%
$ 12.57 trillion $ 1.11 million
Feb 3, 11 AM $ 0.00597
-2.13%
$ 12.46 trillion $ 1.11 million
Feb 3, 10 AM $ 0.0061
+2.61%
$ 12.82 trillion $ 1.11 million
Feb 3, 9 AM $ 0.00596
-1.97%
$ 12.51 trillion $ 1.11 million
Feb 3, 8 AM $ 0.006
-3.23%
$ 12.6 trillion $ 1.12 million
Feb 3, 7 AM $ 0.0062
-2.81%
$ 13.02 trillion $ 1.12 million
Feb 3, 6 AM $ 0.00635
-2.38%
$ 13.35 trillion $ 1.12 million
Feb 3, 5 AM $ 0.00654
+1.29%
$ 13.67 trillion $ 1.12 million
Feb 3, 4 AM $ 0.00648
-6.75%
$ 13.6 trillion $ 1.12 million
Feb 3, 3 AM $ 0.00694
-2.92%
$ 14.58 trillion $ 1.13 million
Feb 3, 2 AM $ 0.00717
+1.43%
$ 15.05 trillion $ 1.12 million
Feb 3, 1 AM $ 0.00708
-2.88%
$ 14.86 trillion $ 1.11 million
Feb 3, 12 AM $ 0.00727
-0.11%
$ 15.26 trillion $ 1.12 million
Feb 2, 11 PM $ 0.00728
+0.44%
$ 15.29 trillion $ 1.12 million
Feb 2, 10 PM $ 0.00729
+3.03%
$ 15.3 trillion $ 1.12 million
Feb 2, 9 PM $ 0.00707
+2.85%
$ 14.85 trillion $ 1.12 million
Feb 2, 8 PM $ 0.00686
-0.84%
$ 14.41 trillion $ 1.12 million
Feb 2, 7 PM $ 0.00691
+0.17%
$ 14.52 trillion $ 1.12 million
Feb 2, 6 PM $ 0.00691
-2.39%
$ 14.52 trillion $ 1.12 million
Feb 2, 5 PM $ 0.00709
+0.94%
$ 14.89 trillion $ 1.12 million
Feb 2, 4 PM $ 0.00701
-0.11%
$ 14.74 trillion $ 1.12 million
Feb 2, 3 PM $ 0.0071
-4.45%
$ 14.92 trillion $ 1.12 million
Feb 2, 2 PM $ 0.00728
+0.41%
$ 15.29 trillion $ 1.11 million
Feb 2, 1 PM $ 0.00726
+1.04%
$ 15.24 trillion $ 1.12 million
Feb 2, 12 PM $ 0.00723
-2.84%
$ 15.18 trillion $ 1.12 million
Feb 2, 11 AM $ 0.00743
+0.12%
$ 15.6 trillion $ 1.12 million
Feb 2, 10 AM $ 0.00744
-0.34%
$ 15.67 trillion $ 1.12 million
Feb 2, 9 AM $ 0.00744
+4.20%
$ 15.62 trillion $ 1.13 million
Feb 2, 8 AM $ 0.00712
+1.37%
$ 14.95 trillion $ 1.13 million
Feb 2, 7 AM $ 0.00706
+0.04%
$ 14.83 trillion $ 1.12 million
Feb 2, 6 AM $ 0.00705
+2.17%
$ 14.8 trillion $ 1.12 million
Feb 2, 5 AM $ 0.00692
-0.06%
$ 14.46 trillion $ 1.12 million
Feb 2, 4 AM $ 0.00685
+5.43%
$ 14.4 trillion $ 1.12 million
Download