Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00862
-0.39%
$18.1 trillion $88,745
Apr 27, 10 PM $0.00865
-1.69%
$18.17 trillion $89,181
Apr 27, 9 PM $0.0088
-2.03%
$18.48 trillion $89,347
Apr 27, 8 PM $0.00901
+0.14%
$18.91 trillion $88,699
Apr 27, 7 PM $0.00899
+0.58%
$18.89 trillion $89,825
Apr 27, 6 PM $0.00894
-2.51%
$18.78 trillion $89,448
Apr 27, 5 PM $0.00918
+2.06%
$19.27 trillion $89,167
Apr 27, 4 PM $0.00901
+0.99%
$18.91 trillion $88,394
Apr 27, 3 PM $0.00892
+0.10%
$18.73 trillion $89,826
Apr 27, 2 PM $0.00891
+0.89%
$18.71 trillion $89,544
Apr 27, 1 PM $0.00883
-1.23%
$18.54 trillion $91,795
Apr 27, 12 PM $0.00892
-1.45%
$18.73 trillion $95,293
Apr 27, 11 AM $0.00905
-0.26%
$19.01 trillion $94,128
Apr 27, 10 AM $0.00907
-0.04%
$19.06 trillion $94,114
Apr 27, 9 AM $0.00908
+0.78%
$19.07 trillion $96,363
Apr 27, 8 AM $0.00901
-1.11%
$18.92 trillion $100,574
Apr 27, 7 AM $0.00911
-0.55%
$19.13 trillion $103,940
Apr 27, 6 AM $0.00917
+1.16%
$19.27 trillion $106,394
Apr 27, 5 AM $0.00902
+1.28%
$18.95 trillion $108,027
Apr 27, 4 AM $0.00891
+0.12%
$18.71 trillion $111,932
Apr 27, 3 AM $0.00887
-1.55%
$18.64 trillion $113,551
Apr 27, 2 AM $0.00901
+1.60%
$18.93 trillion $114,684
Apr 27, 1 AM $0.00887
-1.64%
$18.63 trillion $116,680
Apr 27, 12 AM $0.00902
-0.87%
$18.94 trillion $118,817
Apr 26, 11 PM $0.00909
+2.31%
$19.08 trillion $119,688
Apr 26, 10 PM $0.00888
+0.21%
$18.65 trillion $121,615
Apr 26, 9 PM $0.00886
+1.71%
$18.61 trillion $123,380
Apr 26, 8 PM $0.00871
+0.64%
$18.3 trillion $124,895
Apr 26, 7 PM $0.00866
-0.80%
$18.18 trillion $123,838
Apr 26, 6 PM $0.0087
+1.46%
$18.27 trillion $125,486
Apr 26, 5 PM $0.00858
+2.28%
$18.01 trillion $127,341
Apr 26, 4 PM $0.00839
+1.83%
$17.61 trillion $130,145
Apr 26, 3 PM $0.00823
+1.55%
$17.29 trillion $129,938
Apr 26, 2 PM $0.00811
-1.09%
$17.03 trillion $129,964
Apr 26, 1 PM $0.00819
-0.04%
$17.21 trillion $129,862
Apr 26, 12 PM $0.00817
+0.06%
$17.16 trillion $128,363
Apr 26, 11 AM $0.00816
+2.14%
$17.15 trillion $127,382
Apr 26, 10 AM $0.008
+1.10%
$16.79 trillion $130,178
Apr 26, 9 AM $0.00791
+0.27%
$16.61 trillion $130,337
Apr 26, 8 AM $0.00795
-1.55%
$16.7 trillion $129,129
Apr 26, 7 AM $0.00808
-0.42%
$16.96 trillion $125,987
Apr 26, 6 AM $0.00811
+1.53%
$17.03 trillion $123,501
Apr 26, 5 AM $0.00799
+0.52%
$16.78 trillion $122,521
Apr 26, 4 AM $0.00795
+2.44%
$16.69 trillion $119,725
Apr 26, 3 AM $0.00776
+3.48%
$16.29 trillion $118,224
Apr 26, 2 AM $0.0075
-0.56%
$15.75 trillion $117,257
Apr 26, 1 AM $0.00753
-4.49%
$15.82 trillion $114,236
Apr 26, 12 AM $0.00789
-0.50%
$16.56 trillion $114,405
Apr 25, 11 PM $0.00795
+1.95%
$16.7 trillion $113,467
Apr 25, 10 PM $0.0078
-0.34%
$16.38 trillion $113,797