Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 9 PM $0.00785
-2.21%
$16.48 trillion $114,263
Apr 25, 8 PM $0.00802
+0.78%
$16.85 trillion $113,387
Apr 25, 7 PM $0.00796
-1.40%
$16.72 trillion $113,518
Apr 25, 6 PM $0.00807
-0.53%
$16.96 trillion $113,725
Apr 25, 5 PM $0.00814
+0.77%
$17.09 trillion $113,115
Apr 25, 4 PM $0.0081
-1.81%
$17.01 trillion $111,833
Apr 25, 3 PM $0.00825
-1.20%
$17.32 trillion $112,292
Apr 25, 2 PM $0.00834
-1.56%
$17.52 trillion $114,040
Apr 25, 1 PM $0.00843
+0.30%
$17.71 trillion $111,624
Apr 25, 12 PM $0.00841
+1.72%
$17.66 trillion $111,674
Apr 25, 11 AM $0.00827
-1.27%
$17.36 trillion $114,527
Apr 25, 10 AM $0.00836
+0.06%
$17.56 trillion $111,382
Apr 25, 9 AM $0.00836
+1.51%
$17.55 trillion $113,235
Apr 25, 8 AM $0.00823
+1.97%
$17.29 trillion $112,020
Apr 25, 7 AM $0.00808
+1.94%
$16.96 trillion $113,010
Apr 25, 6 AM $0.00792
-0.49%
$16.64 trillion $111,956
Apr 25, 5 AM $0.00799
-3.02%
$16.78 trillion $112,998
Apr 25, 4 AM $0.00827
+0.98%
$17.37 trillion $112,383
Apr 25, 3 AM $0.00819
+0.10%
$17.2 trillion $114,821
Apr 25, 2 AM $0.00818
-2.86%
$17.18 trillion $116,304
Apr 25, 1 AM $0.00842
-0.53%
$17.69 trillion $117,419
Apr 25, 12 AM $0.00849
+1.41%
$17.84 trillion $115,552
Apr 24, 11 PM $0.00837
-1.52%
$17.59 trillion $117,170
Apr 24, 10 PM $0.00852
+1.10%
$17.9 trillion $115,025
Apr 24, 9 PM $0.00843
-0.58%
$17.7 trillion $113,250
Apr 24, 8 PM $0.00848
+1.41%
$17.8 trillion $113,810
Apr 24, 7 PM $0.00828
+0.66%
$17.39 trillion $111,952
Apr 24, 6 PM $0.00819
-1.19%
$17.21 trillion $112,783
Apr 24, 5 PM $0.00829
-0.84%
$17.42 trillion $110,050
Apr 24, 4 PM $0.00836
+4.13%
$17.56 trillion $109,053
Apr 24, 3 PM $0.00808
-1.45%
$16.96 trillion $107,199
Apr 24, 2 PM $0.0082
-3.56%
$17.21 trillion $105,726
Apr 24, 1 PM $0.0085
-1.95%
$17.85 trillion $107,569
Apr 24, 12 PM $0.00867
+2.80%
$18.2 trillion $108,949
Apr 24, 11 AM $0.00848
-0.21%
$17.82 trillion $108,312
Apr 24, 10 AM $0.0085
+3.47%
$17.85 trillion $109,366
Apr 24, 9 AM $0.00822
+3.25%
$17.26 trillion $109,682
Apr 24, 8 AM $0.00796
+1.61%
$16.72 trillion $110,050
Apr 24, 7 AM $0.00783
+0.03%
$16.45 trillion $111,144
Apr 24, 6 AM $0.00783
+0.15%
$16.45 trillion $112,607
Apr 24, 5 AM $0.00782
+0.66%
$16.42 trillion $111,528
Apr 24, 4 AM $0.00774
-1.88%
$16.26 trillion $111,379
Apr 24, 3 AM $0.00789
-0.11%
$16.58 trillion $109,408
Apr 24, 2 AM $0.00786
-0.34%
$16.51 trillion $109,331
Apr 24, 1 AM $0.00789
-1.62%
$16.57 trillion $111,755
Apr 24, 12 AM $0.00801
-2.23%
$16.83 trillion $113,336
Apr 23, 11 PM $0.00823
+2.06%
$17.29 trillion $111,655
Apr 23, 10 PM $0.0081
-1.22%
$17 trillion $113,507
Apr 23, 9 PM $0.00824
+1.64%
$17.3 trillion $114,300
Apr 23, 8 PM $0.00805
+1.58%
$16.9 trillion $113,907