Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 7 PM $0.00792
-0.46%
$16.64 trillion $116,171
Apr 23, 6 PM $0.00796
-0.97%
$16.72 trillion $114,196
Apr 23, 5 PM $0.00805
-1.37%
$16.91 trillion $116,709
Apr 23, 4 PM $0.00816
-0.85%
$17.14 trillion $117,037
Apr 23, 3 PM $0.00823
-1.63%
$17.29 trillion $117,343
Apr 23, 2 PM $0.00839
-3.28%
$17.63 trillion $118,275
Apr 23, 1 PM $0.00868
-2.55%
$18.23 trillion $118,629
Apr 23, 12 PM $0.00891
-2.11%
$18.7 trillion $119,245
Apr 23, 11 AM $0.0091
-1.52%
$19.11 trillion $118,728
Apr 23, 10 AM $0.00924
-0.77%
$19.4 trillion $118,902
Apr 23, 9 AM $0.00931
+3.09%
$19.55 trillion $116,669
Apr 23, 8 AM $0.00903
-1.66%
$18.97 trillion $113,532
Apr 23, 7 AM $0.00921
-0.97%
$19.35 trillion $110,524
Apr 23, 6 AM $0.0093
+0.55%
$19.54 trillion $110,488
Apr 23, 5 AM $0.00925
-3.25%
$19.43 trillion $110,405
Apr 23, 4 AM $0.00956
+0.79%
$20.08 trillion $110,478
Apr 23, 3 AM $0.00949
+2.68%
$19.93 trillion $109,414
Apr 23, 2 AM $0.00925
+2.47%
$19.42 trillion $107,596
Apr 23, 1 AM $0.00902
+0.36%
$18.95 trillion $105,239
Apr 23, 12 AM $0.00899
-0.62%
$18.88 trillion $103,053
Apr 22, 11 PM $0.00905
+1.22%
$19 trillion $102,565
Apr 22, 10 PM $0.00894
-1.40%
$18.77 trillion $100,150
Apr 22, 9 PM $0.00906
+0.63%
$19.04 trillion $99,760
Apr 22, 8 PM $0.00901
-1.20%
$18.92 trillion $98,109
Apr 22, 7 PM $0.00912
-1.26%
$19.15 trillion $95,607
Apr 22, 6 PM $0.00923
+0.87%
$19.39 trillion $94,789
Apr 22, 5 PM $0.00915
+0.56%
$19.22 trillion $94,722
Apr 22, 4 PM $0.0091
+0.82%
$19.11 trillion $93,799
Apr 22, 3 PM $0.00902
+2.42%
$18.95 trillion $94,776
Apr 22, 2 PM $0.00881
-0.53%
$18.49 trillion $92,171
Apr 22, 1 PM $0.00886
-1.30%
$18.61 trillion $88,734
Apr 22, 12 PM $0.00902
+0.39%
$18.95 trillion $86,064
Apr 22, 11 AM $0.00899
-0.07%
$18.88 trillion $87,486
Apr 22, 10 AM $0.009
+0.99%
$18.89 trillion $86,402
Apr 22, 9 AM $0.00891
+0.63%
$18.71 trillion $86,706
Apr 22, 8 AM $0.00884
+0.81%
$18.56 trillion $86,198
Apr 22, 7 AM $0.0088
-0.72%
$18.48 trillion $87,606
Apr 22, 6 AM $0.00886
+1.55%
$18.62 trillion $86,243
Apr 22, 5 AM $0.00873
-1.00%
$18.33 trillion $85,347
Apr 22, 4 AM $0.00879
+3.11%
$18.47 trillion $85,634
Apr 22, 3 AM $0.00853
-1.67%
$17.91 trillion $86,179
Apr 22, 2 AM $0.00867
+0.66%
$18.21 trillion $86,865
Apr 22, 1 AM $0.00864
-1.23%
$18.14 trillion $87,122
Apr 22, 12 AM $0.00877
-1.38%
$18.42 trillion $86,652
Apr 21, 11 PM $0.00889
+4.73%
$18.68 trillion $87,212
Apr 21, 10 PM $0.00849
+1.04%
$17.83 trillion $88,231
Apr 21, 9 PM $0.00836
+1.91%
$17.56 trillion $87,087
Apr 21, 8 PM $0.00821
-1.98%
$17.23 trillion $88,521
Apr 21, 7 PM $0.00837
-1.45%
$17.58 trillion $87,911
Apr 21, 6 PM $0.0085
-3.00%
$17.84 trillion $88,219