Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00876
-1.75%
$18.39 trillion $86,796
Apr 21, 4 PM $0.00891
+0.65%
$18.72 trillion $86,827
Apr 21, 3 PM $0.00882
-0.19%
$18.53 trillion $85,613
Apr 21, 2 PM $0.00887
-0.43%
$18.62 trillion $87,075
Apr 21, 1 PM $0.00891
+0.10%
$18.7 trillion $90,161
Apr 21, 12 PM $0.0089
+2.24%
$18.69 trillion $92,192
Apr 21, 11 AM $0.0087
-0.11%
$18.28 trillion $92,961
Apr 21, 10 AM $0.00871
+1.41%
$18.3 trillion $93,713
Apr 21, 9 AM $0.00859
-0.17%
$18.04 trillion $94,447
Apr 21, 8 AM $0.00858
+0.19%
$18.02 trillion $95,697
Apr 21, 7 AM $0.00857
+1.05%
$17.99 trillion $95,769
Apr 21, 6 AM $0.00848
+0.06%
$17.81 trillion $96,514
Apr 21, 5 AM $0.00847
-1.38%
$17.8 trillion $98,668
Apr 21, 4 AM $0.00859
+0.00%
$18.05 trillion $97,736
Apr 21, 3 AM $0.00859
-0.03%
$18.05 trillion $99,021
Apr 21, 2 AM $0.00859
+0.28%
$18.03 trillion $98,752
Apr 21, 1 AM $0.00854
+1.57%
$17.93 trillion $99,031
Apr 21, 12 AM $0.0084
-0.74%
$17.65 trillion $100,192
Apr 20, 11 PM $0.00847
-2.06%
$17.78 trillion $99,609
Apr 20, 10 PM $0.00864
+0.51%
$18.15 trillion $98,672
Apr 20, 9 PM $0.0086
+1.61%
$18.06 trillion $98,323
Apr 20, 8 PM $0.00846
+1.49%
$17.78 trillion $99,500
Apr 20, 7 PM $0.00834
-3.86%
$17.52 trillion $100,671
Apr 20, 6 PM $0.00868
+2.18%
$18.22 trillion $111,256
Apr 20, 5 PM $0.00849
+1.60%
$17.83 trillion $127,774
Apr 20, 4 PM $0.00836
+1.70%
$17.55 trillion $143,890
Apr 20, 3 PM $0.00822
-1.80%
$17.26 trillion $162,701
Apr 20, 2 PM $0.00834
-2.04%
$17.52 trillion $178,138
Apr 20, 1 PM $0.00855
+0.75%
$17.97 trillion $192,803
Apr 20, 12 PM $0.00849
-0.50%
$17.83 trillion $215,312
Apr 20, 11 AM $0.00853
+1.20%
$17.92 trillion $240,227
Apr 20, 10 AM $0.00847
-1.24%
$17.79 trillion $239,754
Apr 20, 9 AM $0.00858
-1.46%
$18.01 trillion $237,641
Apr 20, 8 AM $0.0087
+0.02%
$18.28 trillion $243,150
Apr 20, 7 AM $0.00872
+1.42%
$18.31 trillion $243,819
Apr 20, 6 AM $0.00859
-2.21%
$18.05 trillion $245,140
Apr 20, 5 AM $0.00879
+2.13%
$18.46 trillion $243,715
Apr 20, 4 AM $0.00859
-0.54%
$18.03 trillion $243,659
Apr 20, 3 AM $0.00863
+0.49%
$18.13 trillion $245,089
Apr 20, 2 AM $0.00859
+1.11%
$18.04 trillion $246,309
Apr 20, 1 AM $0.00846
+0.36%
$17.78 trillion $249,641
Apr 20, 12 AM $0.00843
+0.51%
$17.71 trillion $251,623
Apr 19, 11 PM $0.00839
+4.05%
$17.62 trillion $252,343
Apr 19, 10 PM $0.00806
+1.79%
$16.94 trillion $255,687
Apr 19, 9 PM $0.00792
-1.02%
$16.64 trillion $257,046
Apr 19, 8 PM $0.00806
-0.86%
$16.93 trillion $257,727
Apr 19, 7 PM $0.00813
+2.17%
$17.07 trillion $258,082
Apr 19, 6 PM $0.00795
+0.54%
$16.71 trillion $249,202
Apr 19, 5 PM $0.00789
+2.32%
$16.58 trillion $234,520
Apr 19, 4 PM $0.00771
-3.04%
$16.2 trillion $219,114