Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 3 PM $0.00796
+0.63%
$16.71 trillion $200,878
Apr 19, 2 PM $0.00793
-0.16%
$16.65 trillion $184,332
Apr 19, 1 PM $0.00794
-0.80%
$16.68 trillion $166,907
Apr 19, 12 PM $0.00798
+2.08%
$16.77 trillion $143,171
Apr 19, 11 AM $0.00784
-3.54%
$16.46 trillion $117,458
Apr 19, 10 AM $0.00813
-1.10%
$17.06 trillion $117,207
Apr 19, 9 AM $0.00822
+0.07%
$17.25 trillion $122,095
Apr 19, 8 AM $0.00821
+1.85%
$17.24 trillion $117,337
Apr 19, 7 AM $0.00806
-1.30%
$16.93 trillion $116,816
Apr 19, 6 AM $0.00814
+0.76%
$17.09 trillion $115,091
Apr 19, 5 AM $0.00807
-1.07%
$16.95 trillion $115,493
Apr 19, 4 AM $0.00819
+2.89%
$17.19 trillion $114,781
Apr 19, 3 AM $0.00796
-0.39%
$16.71 trillion $113,620
Apr 19, 2 AM $0.00799
-1.30%
$16.77 trillion $111,274
Apr 19, 1 AM $0.00809
-2.06%
$16.99 trillion $107,834
Apr 19, 12 AM $0.00826
-1.74%
$17.35 trillion $105,868
Apr 18, 11 PM $0.00846
+1.35%
$17.76 trillion $105,432
Apr 18, 10 PM $0.00834
-0.93%
$17.52 trillion $103,096
Apr 18, 9 PM $0.00842
-0.47%
$17.69 trillion $102,868
Apr 18, 8 PM $0.00846
-1.29%
$17.77 trillion $101,055
Apr 18, 7 PM $0.00858
-1.64%
$18.01 trillion $100,539
Apr 18, 6 PM $0.00872
-2.94%
$18.31 trillion $99,364
Apr 18, 5 PM $0.00895
+3.04%
$18.8 trillion $98,103
Apr 18, 4 PM $0.00869
-2.63%
$18.25 trillion $97,923
Apr 18, 3 PM $0.00893
+1.17%
$18.74 trillion $97,618
Apr 18, 2 PM $0.00884
-2.42%
$18.57 trillion $97,319
Apr 18, 1 PM $0.00906
+2.35%
$19.03 trillion $97,198
Apr 18, 12 PM $0.00885
-2.40%
$18.6 trillion $98,232
Apr 18, 11 AM $0.00907
+1.67%
$19.05 trillion $97,944
Apr 18, 10 AM $0.00893
-0.48%
$18.76 trillion $96,798
Apr 18, 9 AM $0.00899
-1.43%
$18.88 trillion $94,710
Apr 18, 8 AM $0.00912
+1.36%
$19.15 trillion $93,718
Apr 18, 7 AM $0.00902
-2.51%
$18.94 trillion $94,061
Apr 18, 6 AM $0.00925
-0.17%
$19.42 trillion $93,445
Apr 18, 5 AM $0.00926
-2.94%
$19.45 trillion $93,404
Apr 18, 4 AM $0.00953
-0.87%
$20.02 trillion $94,042
Apr 18, 3 AM $0.00961
+0.34%
$20.19 trillion $93,165
Apr 18, 2 AM $0.00958
+1.87%
$20.12 trillion $92,271
Apr 18, 1 AM $0.00943
+0.96%
$19.8 trillion $92,322
Apr 18, 12 AM $0.00934
+0.19%
$19.61 trillion $93,407
Apr 17, 11 PM $0.00932
-1.07%
$19.58 trillion $92,853
Apr 17, 10 PM $0.00941
-1.30%
$19.77 trillion $92,997
Apr 17, 9 PM $0.00954
-1.07%
$20.03 trillion $92,765
Apr 17, 8 PM $0.00964
+1.52%
$20.25 trillion $92,742
Apr 17, 7 PM $0.00948
+0.66%
$19.91 trillion $92,481
Apr 17, 6 PM $0.00942
-0.61%
$19.78 trillion $92,714
Apr 17, 5 PM $0.00948
+0.05%
$19.9 trillion $94,689
Apr 17, 4 PM $0.00949
-1.10%
$19.94 trillion $93,690
Apr 17, 3 PM $0.0096
+0.26%
$20.16 trillion $92,047
Apr 17, 2 PM $0.00957
-2.36%
$20.11 trillion $93,580