Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arciel Historical Data

ARCIEL Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.00983
+0.11%
$20.63 trillion $94,875
Apr 17, 12 PM $0.00982
-1.15%
$20.61 trillion $94,039
Apr 17, 11 AM $0.00993
-0.44%
$20.85 trillion $94,686
Apr 17, 10 AM $0.00997
+1.58%
$20.94 trillion $96,919
Apr 17, 9 AM $0.00976
-1.16%
$20.51 trillion $96,813
Apr 17, 8 AM $0.00988
+0.20%
$20.75 trillion $96,989
Apr 17, 7 AM $0.00984
-2.61%
$20.66 trillion $98,060
Apr 17, 6 AM $0.0101
+1.34%
$21.21 trillion $97,914
Apr 17, 5 AM $0.00997
+0.14%
$20.93 trillion $99,354
Apr 17, 4 AM $0.00995
+0.05%
$20.9 trillion $98,490
Apr 17, 3 AM $0.00995
+0.68%
$20.89 trillion $99,846
Apr 17, 2 AM $0.00988
+0.92%
$20.75 trillion $103,080
Apr 17, 1 AM $0.00979
+0.65%
$20.56 trillion $103,904
Apr 17, 12 AM $0.00975
+0.21%
$20.47 trillion $102,979
Apr 16, 11 PM $0.00973
+0.01%
$20.43 trillion $104,207
Apr 16, 10 PM $0.00973
+1.20%
$20.43 trillion $105,858
Apr 16, 9 PM $0.00961
+0.80%
$20.19 trillion $107,092
Apr 16, 8 PM $0.00954
-1.43%
$20.03 trillion $108,212
Apr 16, 7 PM $0.0097
-1.51%
$20.38 trillion $108,809
Apr 16, 6 PM $0.00985
-0.87%
$20.68 trillion $109,508
Apr 16, 5 PM $0.00994
+2.66%
$20.88 trillion $109,218
Apr 16, 4 PM $0.00968
+0.02%
$20.34 trillion $110,244
Apr 16, 3 PM $0.00968
+2.30%
$20.33 trillion $112,339
Apr 16, 2 PM $0.00946
+0.32%
$19.87 trillion $110,874
Apr 16, 1 PM $0.00946
+2.50%
$19.86 trillion $111,162
Apr 16, 12 PM $0.00923
+2.06%
$19.38 trillion $113,753
Apr 16, 11 AM $0.00904
+0.24%
$18.99 trillion $111,558
Apr 16, 10 AM $0.00902
-0.76%
$18.95 trillion $111,204
Apr 16, 9 AM $0.00909
-0.25%
$19.09 trillion $110,941
Apr 16, 8 AM $0.00911
+1.76%
$19.14 trillion $111,736
Apr 16, 7 AM $0.00893
+0.01%
$18.76 trillion $111,497
Apr 16, 6 AM $0.00893
-1.36%
$18.76 trillion $111,724
Apr 16, 5 AM $0.00906
-1.43%
$19.02 trillion $110,205
Apr 16, 4 AM $0.00919
-2.12%
$19.29 trillion $113,419
Apr 16, 3 AM $0.0094
-0.55%
$19.75 trillion $114,440
Apr 16, 2 AM $0.00946
-1.08%
$19.86 trillion $113,225
Apr 16, 1 AM $0.00956
-0.57%
$20.08 trillion $112,770
Apr 16, 12 AM $0.00965
-0.28%
$20.26 trillion $112,923
Apr 15, 11 PM $0.00967
-0.83%
$20.32 trillion $112,654
Apr 15, 10 PM $0.00976
-0.99%
$20.5 trillion $111,774
Apr 15, 9 PM $0.00986
-1.04%
$20.7 trillion $110,471
Apr 15, 8 PM $0.00993
+1.78%
$20.86 trillion $109,097
Apr 15, 7 PM $0.00976
+0.81%
$20.49 trillion $109,870
Apr 15, 6 PM $0.00968
-0.66%
$20.33 trillion $109,417
Apr 15, 5 PM $0.00975
+0.86%
$20.49 trillion $110,369
Apr 15, 4 PM $0.00966
-0.01%
$20.28 trillion $110,537
Apr 15, 3 PM $0.00966
+0.22%
$20.28 trillion $110,877
Apr 15, 2 PM $0.00964
-0.09%
$20.24 trillion $113,049
Apr 15, 1 PM $0.00965
-2.07%
$20.25 trillion $113,544
Apr 15, 12 PM $0.00985
-0.36%
$20.68 trillion $113,158