Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 11 AM $0.00988
-1.49%
$20.76 trillion $114,190
Apr 15, 10 AM $0.01
+0.73%
$21.07 trillion $112,948
Apr 15, 9 AM $0.00996
-0.82%
$20.92 trillion $114,131
Apr 15, 8 AM $0.0101
-0.32%
$21.12 trillion $113,531
Apr 15, 7 AM $0.0101
+1.73%
$21.23 trillion $115,206
Apr 15, 6 AM $0.00994
+0.92%
$20.87 trillion $114,442
Apr 15, 5 AM $0.0098
-0.56%
$20.58 trillion $115,893
Apr 15, 4 AM $0.00986
-0.54%
$20.7 trillion $113,937
Apr 15, 3 AM $0.00987
+0.68%
$20.72 trillion $112,767
Apr 15, 2 AM $0.0098
-0.52%
$20.58 trillion $114,603
Apr 15, 1 AM $0.00985
-2.16%
$20.68 trillion $114,454
Apr 15, 12 AM $0.00999
-1.72%
$20.99 trillion $114,514
Apr 14, 11 PM $0.0102
+0.34%
$21.35 trillion $114,569
Apr 14, 10 PM $0.0101
+0.20%
$21.28 trillion $116,237
Apr 14, 9 PM $0.0101
-2.21%
$21.2 trillion $116,602
Apr 14, 8 PM $0.0103
+1.11%
$21.68 trillion $117,242
Apr 14, 7 PM $0.0102
+0.58%
$21.51 trillion $118,265
Apr 14, 6 PM $0.0102
-0.12%
$21.38 trillion $118,460
Apr 14, 5 PM $0.0101
+4.08%
$21.29 trillion $117,649
Apr 14, 4 PM $0.0097
+0.06%
$20.37 trillion $118,499
Apr 14, 3 PM $0.0097
-0.99%
$20.36 trillion $119,771
Apr 14, 2 PM $0.00977
+0.63%
$20.52 trillion $119,974
Apr 14, 1 PM $0.00971
-2.08%
$20.39 trillion $120,663
Apr 14, 12 PM $0.0099
+0.75%
$20.79 trillion $115,801
Apr 14, 11 AM $0.00983
+0.81%
$20.64 trillion $114,087
Apr 14, 10 AM $0.00976
+0.36%
$20.51 trillion $115,099
Apr 14, 9 AM $0.00973
-1.65%
$20.43 trillion $117,048
Apr 14, 8 AM $0.00989
+1.83%
$20.78 trillion $119,467
Apr 14, 7 AM $0.00971
+0.72%
$20.39 trillion $124,594
Apr 14, 6 AM $0.00964
+2.35%
$20.24 trillion $129,048
Apr 14, 5 AM $0.00942
-0.48%
$19.78 trillion $128,357
Apr 14, 4 AM $0.00946
+0.37%
$19.87 trillion $127,306
Apr 14, 3 AM $0.00943
-1.72%
$19.8 trillion $127,337
Apr 14, 2 AM $0.00955
+0.99%
$20.06 trillion $126,593
Apr 14, 1 AM $0.00946
-0.91%
$19.86 trillion $127,671
Apr 14, 12 AM $0.00952
+0.44%
$20 trillion $128,529
Apr 13, 11 PM $0.0095
+0.28%
$19.95 trillion $130,878
Apr 13, 10 PM $0.00947
+1.54%
$19.9 trillion $129,925
Apr 13, 9 PM $0.00933
+0.54%
$19.59 trillion $132,237
Apr 13, 8 PM $0.00928
-1.58%
$19.49 trillion $129,645
Apr 13, 7 PM $0.00943
-0.77%
$19.8 trillion $129,865
Apr 13, 6 PM $0.0095
+0.02%
$19.95 trillion $132,465
Apr 13, 5 PM $0.0095
+0.65%
$19.95 trillion $132,317
Apr 13, 4 PM $0.00944
-1.29%
$19.82 trillion $132,097
Apr 13, 3 PM $0.00956
+0.21%
$20.08 trillion $133,226
Apr 13, 2 PM $0.00953
+0.17%
$20 trillion $133,738
Apr 13, 1 PM $0.00951
+0.19%
$19.97 trillion $132,993
Apr 13, 12 PM $0.00952
-1.35%
$19.99 trillion $141,193
Apr 13, 11 AM $0.00965
+1.09%
$20.26 trillion $143,904
Apr 13, 10 AM $0.00957
-1.15%
$20.09 trillion $139,005