Arciel Historical Data

ARCIEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,349
Jun 18, 12 PM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,369
Jun 18, 11 AM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,369
Jun 18, 10 AM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,369
Jun 18, 9 AM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,703
Jun 18, 8 AM $ 0.00921
+0.00%
$ 19.35 trillion $ 5,703
Jun 18, 7 AM $ 0.00921
+0.13%
$ 19.35 trillion $ 5,703
Jun 18, 6 AM $ 0.0092
-0.03%
$ 19.32 trillion $ 5,758
Jun 18, 5 AM $ 0.0092
+0.28%
$ 19.33 trillion $ 5,769
Jun 18, 4 AM $ 0.0092
+0.13%
$ 19.33 trillion $ 5,764
Jun 18, 3 AM $ 0.00919
-0.30%
$ 19.3 trillion $ 5,782
Jun 18, 2 AM $ 0.00922
+0.29%
$ 19.36 trillion $ 5,788
Jun 18, 1 AM $ 0.00919
+0.14%
$ 19.31 trillion $ 5,780
Jun 18, 12 AM $ 0.00918
-0.21%
$ 19.28 trillion $ 5,802
Jun 17, 11 PM $ 0.0092
+0.07%
$ 19.32 trillion $ 5,794
Jun 17, 10 PM $ 0.00921
+0.17%
$ 19.34 trillion $ 5,738
Jun 17, 9 PM $ 0.00919
+0.00%
$ 19.31 trillion $ 5,748
Jun 17, 8 PM $ 0.00919
-0.02%
$ 19.31 trillion $ 5,767
Jun 17, 7 PM $ 0.00919
-0.15%
$ 19.31 trillion $ 5,739
Jun 17, 6 PM $ 0.00921
-0.11%
$ 19.34 trillion $ 7,442
Jun 17, 5 PM $ 0.00922
+0.33%
$ 19.36 trillion $ 8,087
Jun 17, 4 PM $ 0.00919
-0.30%
$ 19.3 trillion $ 8,083
Jun 17, 3 PM $ 0.00922
+0.00%
$ 19.36 trillion $ 8,073
Jun 17, 2 PM $ 0.00922
+0.00%
$ 19.36 trillion $ 8,073
Jun 17, 1 PM $ 0.00922
+0.49%
$ 19.36 trillion $ 8,242
Jun 17, 12 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 8,466
Jun 17, 11 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 8,466
Jun 17, 10 AM $ 0.00917
+0.35%
$ 19.26 trillion $ 8,469
Jun 17, 9 AM $ 0.00914
+0.00%
$ 19.19 trillion $ 8,191
Jun 17, 8 AM $ 0.00914
+0.00%
$ 19.19 trillion $ 8,328
Jun 17, 7 AM $ 0.00914
-0.10%
$ 19.19 trillion $ 8,328
Jun 17, 6 AM $ 0.00915
-0.20%
$ 19.21 trillion $ 8,228
Jun 17, 5 AM $ 0.00917
+0.24%
$ 19.25 trillion $ 8,212
Jun 17, 4 AM $ 0.00914
+0.15%
$ 19.2 trillion $ 8,224
Jun 17, 3 AM $ 0.00913
+0.11%
$ 19.18 trillion $ 8,217
Jun 17, 2 AM $ 0.00912
+0.11%
$ 19.15 trillion $ 8,220
Jun 17, 1 AM $ 0.00911
+0.09%
$ 19.13 trillion $ 8,264
Jun 17, 12 AM $ 0.00911
+0.09%
$ 19.14 trillion $ 8,228
Jun 16, 11 PM $ 0.0091
-0.19%
$ 19.12 trillion $ 8,348
Jun 16, 10 PM $ 0.00911
-0.59%
$ 19.13 trillion $ 8,369
Jun 16, 9 PM $ 0.00915
+0.02%
$ 19.21 trillion $ 8,363
Jun 16, 8 PM $ 0.00912
-0.36%
$ 19.16 trillion $ 8,359
Jun 16, 7 PM $ 0.00915
+0.54%
$ 19.23 trillion $ 8,380
Jun 16, 6 PM $ 0.00911
+0.19%
$ 19.12 trillion $ 6,677
Jun 16, 5 PM $ 0.00909
-0.02%
$ 19.09 trillion $ 6,001
Jun 16, 4 PM $ 0.00909
+0.00%
$ 19.09 trillion $ 5,980
Jun 16, 3 PM $ 0.00909
+0.00%
$ 19.09 trillion $ 5,980
Jun 16, 2 PM $ 0.00909
+0.00%
$ 19.09 trillion $ 5,980
Jun 16, 1 PM $ 0.00909
+0.09%
$ 19.09 trillion $ 5,812
Jun 16, 12 PM $ 0.00908
+0.00%
$ 19.08 trillion $ 5,568