Arciel Historical Data

ARCIEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00893
+1.17%
$ 18.74 trillion $ 97,618
Apr 18, 2 PM $ 0.00884
-2.42%
$ 18.57 trillion $ 97,319
Apr 18, 1 PM $ 0.00906
+2.35%
$ 19.03 trillion $ 97,198
Apr 18, 12 PM $ 0.00885
-2.40%
$ 18.6 trillion $ 98,232
Apr 18, 11 AM $ 0.00907
+1.67%
$ 19.05 trillion $ 97,944
Apr 18, 10 AM $ 0.00893
-0.48%
$ 18.76 trillion $ 96,798
Apr 18, 9 AM $ 0.00899
-1.43%
$ 18.88 trillion $ 94,710
Apr 18, 8 AM $ 0.00912
+1.36%
$ 19.15 trillion $ 93,718
Apr 18, 7 AM $ 0.00902
-2.51%
$ 18.94 trillion $ 94,061
Apr 18, 6 AM $ 0.00925
-0.17%
$ 19.42 trillion $ 93,445
Apr 18, 5 AM $ 0.00926
-2.94%
$ 19.45 trillion $ 93,404
Apr 18, 4 AM $ 0.00953
-0.87%
$ 20.02 trillion $ 94,042
Apr 18, 3 AM $ 0.00961
+0.34%
$ 20.19 trillion $ 93,165
Apr 18, 2 AM $ 0.00958
+1.87%
$ 20.12 trillion $ 92,271
Apr 18, 1 AM $ 0.00943
+0.96%
$ 19.8 trillion $ 92,322
Apr 18, 12 AM $ 0.00934
+0.19%
$ 19.61 trillion $ 93,407
Apr 17, 11 PM $ 0.00932
-1.07%
$ 19.58 trillion $ 92,853
Apr 17, 10 PM $ 0.00941
-1.30%
$ 19.77 trillion $ 92,997
Apr 17, 9 PM $ 0.00954
-1.07%
$ 20.03 trillion $ 92,765
Apr 17, 8 PM $ 0.00964
+1.52%
$ 20.25 trillion $ 92,742
Apr 17, 7 PM $ 0.00948
+0.66%
$ 19.91 trillion $ 92,481
Apr 17, 6 PM $ 0.00942
-0.61%
$ 19.78 trillion $ 92,714
Apr 17, 5 PM $ 0.00948
+0.05%
$ 19.9 trillion $ 94,689
Apr 17, 4 PM $ 0.00949
-1.10%
$ 19.94 trillion $ 93,690
Apr 17, 3 PM $ 0.0096
+0.26%
$ 20.16 trillion $ 92,047
Apr 17, 2 PM $ 0.00957
-2.36%
$ 20.11 trillion $ 93,580
Apr 17, 1 PM $ 0.00983
+0.11%
$ 20.63 trillion $ 94,875
Apr 17, 12 PM $ 0.00982
-1.15%
$ 20.61 trillion $ 94,039
Apr 17, 11 AM $ 0.00993
-0.44%
$ 20.85 trillion $ 94,686
Apr 17, 10 AM $ 0.00997
+1.58%
$ 20.94 trillion $ 96,919
Apr 17, 9 AM $ 0.00976
-1.16%
$ 20.51 trillion $ 96,813
Apr 17, 8 AM $ 0.00988
+0.20%
$ 20.75 trillion $ 96,989
Apr 17, 7 AM $ 0.00984
-2.61%
$ 20.66 trillion $ 98,060
Apr 17, 6 AM $ 0.0101
+1.34%
$ 21.21 trillion $ 97,914
Apr 17, 5 AM $ 0.00997
+0.14%
$ 20.93 trillion $ 99,354
Apr 17, 4 AM $ 0.00995
+0.05%
$ 20.9 trillion $ 98,490
Apr 17, 3 AM $ 0.00995
+0.68%
$ 20.89 trillion $ 99,846
Apr 17, 2 AM $ 0.00988
+0.92%
$ 20.75 trillion $ 103,080
Apr 17, 1 AM $ 0.00979
+0.65%
$ 20.56 trillion $ 103,904
Apr 17, 12 AM $ 0.00975
+0.21%
$ 20.47 trillion $ 102,979
Apr 16, 11 PM $ 0.00973
+0.01%
$ 20.43 trillion $ 104,207
Apr 16, 10 PM $ 0.00973
+1.20%
$ 20.43 trillion $ 105,858
Apr 16, 9 PM $ 0.00961
+0.80%
$ 20.19 trillion $ 107,092
Apr 16, 8 PM $ 0.00954
-1.43%
$ 20.03 trillion $ 108,212
Apr 16, 7 PM $ 0.0097
-1.51%
$ 20.38 trillion $ 108,809
Apr 16, 6 PM $ 0.00985
-0.87%
$ 20.68 trillion $ 109,508
Apr 16, 5 PM $ 0.00994
+2.66%
$ 20.88 trillion $ 109,218
Apr 16, 4 PM $ 0.00968
+0.02%
$ 20.34 trillion $ 110,244
Apr 16, 3 PM $ 0.00968
+2.30%
$ 20.33 trillion $ 112,339
Apr 16, 2 PM $ 0.00946
+0.32%
$ 19.87 trillion $ 110,874