Arciel Historical Data

ARCIEL Page 5
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00862
+0.00%
$ 18.11 trillion $ 124,319
8:01 PM $ 0.00864
+0.00%
$ 18.11 trillion $ 123,943
8:00 PM $ 0.00866
+0.00%
$ 18.11 trillion $ 123,838
7:59 PM $ 0.00866
+0.00%
$ 18.18 trillion $ 123,838
7:58 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 123,708
7:57 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 123,708
7:56 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 124,344
7:55 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 124,344
7:54 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 124,378
7:53 PM $ 0.00876
+0.00%
$ 18.34 trillion $ 124,248
7:52 PM $ 0.0088
+0.00%
$ 18.34 trillion $ 124,064
7:51 PM $ 0.0088
+0.00%
$ 18.34 trillion $ 124,064
7:50 PM $ 0.0088
+0.00%
$ 18.34 trillion $ 124,319
7:49 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,319
7:48 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,319
7:47 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,319
7:46 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,479
7:45 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,479
7:44 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 125,016
7:43 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 125,016
7:42 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 124,642
7:41 PM $ 0.00878
+0.00%
$ 18.49 trillion $ 124,642
7:40 PM $ 0.00878
+0.00%
$ 18.49 trillion $ 124,642
7:39 PM $ 0.00878
+0.00%
$ 18.43 trillion $ 124,642
7:38 PM $ 0.00872
+0.00%
$ 18.43 trillion $ 124,935
7:37 PM $ 0.00872
+0.00%
$ 18.43 trillion $ 124,935
7:36 PM $ 0.00872
+0.00%
$ 18.43 trillion $ 124,935
7:35 PM $ 0.00872
+0.00%
$ 18.43 trillion $ 124,935
7:34 PM $ 0.00872
+0.00%
$ 18.3 trillion $ 124,935
7:33 PM $ 0.00875
+0.00%
$ 18.3 trillion $ 125,035
7:32 PM $ 0.00875
+0.00%
$ 18.3 trillion $ 125,035
7:31 PM $ 0.00875
+0.00%
$ 18.3 trillion $ 125,035
7:30 PM $ 0.00875
+0.00%
$ 18.3 trillion $ 125,035
7:29 PM $ 0.00875
+0.00%
$ 18.38 trillion $ 125,015
7:28 PM $ 0.00874
+0.00%
$ 18.38 trillion $ 125,015
7:27 PM $ 0.00871
+0.00%
$ 18.38 trillion $ 124,994
7:26 PM $ 0.00871
+0.00%
$ 18.38 trillion $ 124,994
7:25 PM $ 0.00871
+0.00%
$ 18.38 trillion $ 124,994
7:24 PM $ 0.00871
+0.00%
$ 18.28 trillion $ 124,994
7:23 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 124,949
7:22 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 124,949
7:21 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 125,525
7:20 PM $ 0.00873
+0.00%
$ 18.28 trillion $ 125,525
7:19 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 125,093
7:18 PM $ 0.00873
+0.00%
$ 18.32 trillion $ 125,093
7:17 PM $ 0.00872
+0.00%
$ 18.32 trillion $ 125,138
7:16 PM $ 0.00872
+0.00%
$ 18.32 trillion $ 125,138
7:15 PM $ 0.00872
+0.00%
$ 18.32 trillion $ 125,310
7:14 PM $ 0.00872
+0.00%
$ 18.31 trillion $ 125,310
7:13 PM $ 0.00869
+0.00%
$ 18.31 trillion $ 125,012