Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00966
+1.66%
$20.28 trillion $142,671
Apr 13, 8 AM $0.0095
+0.29%
$19.95 trillion $136,933
Apr 13, 7 AM $0.00947
+1.85%
$19.89 trillion $126,036
Apr 13, 6 AM $0.0093
+0.03%
$19.53 trillion $126,017
Apr 13, 5 AM $0.00932
-1.99%
$19.57 trillion $127,022
Apr 13, 4 AM $0.00951
-0.42%
$19.96 trillion $129,505
Apr 13, 3 AM $0.00955
-1.35%
$20.05 trillion $130,016
Apr 13, 2 AM $0.00968
+0.23%
$20.32 trillion $128,670
Apr 13, 1 AM $0.00966
+1.55%
$20.28 trillion $129,331
Apr 13, 12 AM $0.00952
-1.28%
$19.99 trillion $130,648
Apr 12, 11 PM $0.00967
-2.65%
$20.3 trillion $130,408
Apr 12, 10 PM $0.00993
+0.92%
$20.85 trillion $129,438
Apr 12, 9 PM $0.00983
-1.98%
$20.65 trillion $129,699
Apr 12, 8 PM $0.01
+0.08%
$21.07 trillion $132,685
Apr 12, 7 PM $0.01
-0.43%
$21.05 trillion $130,051
Apr 12, 6 PM $0.0101
+1.43%
$21.14 trillion $128,523
Apr 12, 5 PM $0.00992
+0.59%
$20.84 trillion $129,395
Apr 12, 4 PM $0.00987
+0.54%
$20.72 trillion $131,093
Apr 12, 3 PM $0.00979
-1.19%
$20.57 trillion $129,438
Apr 12, 2 PM $0.00991
-0.64%
$20.82 trillion $129,763
Apr 12, 1 PM $0.00998
+0.48%
$20.95 trillion $129,854
Apr 12, 12 PM $0.00993
+1.17%
$20.85 trillion $122,768
Apr 12, 11 AM $0.00981
+0.44%
$20.61 trillion $118,378
Apr 12, 10 AM $0.00977
+1.21%
$20.52 trillion $119,086
Apr 12, 9 AM $0.00965
+0.82%
$20.26 trillion $115,434
Apr 12, 8 AM $0.00957
+0.44%
$20.09 trillion $119,010
Apr 12, 7 AM $0.00952
-0.71%
$19.99 trillion $122,358
Apr 12, 6 AM $0.00959
+2.35%
$20.14 trillion $118,404
Apr 12, 5 AM $0.00937
+0.46%
$19.68 trillion $117,620
Apr 12, 4 AM $0.00933
+1.39%
$19.59 trillion $117,526
Apr 12, 3 AM $0.0092
+0.20%
$19.32 trillion $117,383
Apr 12, 2 AM $0.00918
+0.29%
$19.29 trillion $118,519
Apr 12, 1 AM $0.00913
-0.17%
$19.17 trillion $118,265
Apr 12, 12 AM $0.00914
-1.52%
$19.2 trillion $116,762
Apr 11, 11 PM $0.00928
+1.15%
$19.5 trillion $114,545
Apr 11, 10 PM $0.00918
-1.39%
$19.28 trillion $115,923
Apr 11, 9 PM $0.00932
-0.84%
$19.58 trillion $115,047
Apr 11, 8 PM $0.0094
+0.47%
$19.74 trillion $117,418
Apr 11, 7 PM $0.00936
+0.03%
$19.65 trillion $119,084
Apr 11, 6 PM $0.00936
-0.71%
$19.65 trillion $115,231
Apr 11, 5 PM $0.00939
-0.40%
$19.73 trillion $114,749
Apr 11, 4 PM $0.00942
-1.67%
$19.79 trillion $112,164
Apr 11, 3 PM $0.00958
-1.83%
$20.12 trillion $110,592
Apr 11, 2 PM $0.00976
-0.74%
$20.5 trillion $108,569
Apr 11, 1 PM $0.00983
+0.04%
$20.65 trillion $106,995
Apr 11, 12 PM $0.00983
+0.76%
$20.64 trillion $109,211
Apr 11, 11 AM $0.00975
-0.53%
$20.48 trillion $119,671
Apr 11, 10 AM $0.00981
+2.46%
$20.59 trillion $131,248
Apr 11, 9 AM $0.00958
-1.03%
$20.11 trillion $135,919
Apr 11, 8 AM $0.0097
+0.03%
$20.36 trillion $150,203