Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0112
+1.13%
$23.43 trillion $748,683
Apr 5, 12 AM $0.011
-1.10%
$23.13 trillion $748,850
Apr 4, 11 PM $0.0111
-0.19%
$23.39 trillion $749,815
Apr 4, 10 PM $0.0112
+0.47%
$23.5 trillion $750,626
Apr 4, 9 PM $0.0112
-0.15%
$23.44 trillion $754,390
Apr 4, 8 PM $0.0112
-1.18%
$23.51 trillion $756,695
Apr 4, 7 PM $0.0113
-0.53%
$23.77 trillion $757,801
Apr 4, 6 PM $0.0114
+0.35%
$23.9 trillion $763,697
Apr 4, 5 PM $0.0114
-1.40%
$23.86 trillion $760,588
Apr 4, 4 PM $0.0115
+1.32%
$24.14 trillion $758,735
Apr 4, 3 PM $0.0113
-1.52%
$23.81 trillion $759,615
Apr 4, 2 PM $0.0115
-1.47%
$24.11 trillion $757,903
Apr 4, 1 PM $0.0116
-1.28%
$24.37 trillion $758,507
Apr 4, 12 PM $0.0118
-1.03%
$24.71 trillion $759,782
Apr 4, 11 AM $0.0119
+1.41%
$25.01 trillion $759,790
Apr 4, 10 AM $0.0118
+1.66%
$24.72 trillion $757,530
Apr 4, 9 AM $0.0116
+0.18%
$24.39 trillion $756,768
Apr 4, 8 AM $0.0116
-0.21%
$24.3 trillion $757,594
Apr 4, 7 AM $0.0116
+0.01%
$24.35 trillion $752,981
Apr 4, 6 AM $0.0116
-0.95%
$24.32 trillion $749,514
Apr 4, 5 AM $0.0117
-1.06%
$24.56 trillion $749,737
Apr 4, 4 AM $0.0118
-0.60%
$24.74 trillion $752,496
Apr 4, 3 AM $0.0119
-0.95%
$24.89 trillion $749,454
Apr 4, 2 AM $0.0119
-0.18%
$25.08 trillion $773,277
Apr 4, 1 AM $0.012
+0.89%
$25.1 trillion $807,913
Apr 4, 12 AM $0.0118
+0.41%
$24.87 trillion $801,162
Apr 3, 11 PM $0.0118
-1.42%
$24.81 trillion $798,107
Apr 3, 10 PM $0.012
-1.43%
$25.16 trillion $791,908
Apr 3, 9 PM $0.0122
+1.02%
$25.53 trillion $792,139
Apr 3, 8 PM $0.012
-0.32%
$25.24 trillion $793,418
Apr 3, 7 PM $0.0121
-1.62%
$25.32 trillion $795,070
Apr 3, 6 PM $0.0123
-0.24%
$25.74 trillion $792,167
Apr 3, 5 PM $0.0123
+0.07%
$25.75 trillion $793,744
Apr 3, 4 PM $0.0123
-0.77%
$25.74 trillion $790,385
Apr 3, 3 PM $0.0124
-0.53%
$25.98 trillion $789,174
Apr 3, 2 PM $0.0124
+0.21%
$26.08 trillion $790,697
Apr 3, 1 PM $0.0124
+1.17%
$26.06 trillion $789,328
Apr 3, 12 PM $0.0123
+0.59%
$25.76 trillion $787,159
Apr 3, 11 AM $0.0122
-0.18%
$25.65 trillion $788,873
Apr 3, 10 AM $0.0123
-1.10%
$25.76 trillion $776,475
Apr 3, 9 AM $0.0124
+0.10%
$26.05 trillion $773,119
Apr 3, 8 AM $0.0124
+1.42%
$25.99 trillion $771,899
Apr 3, 7 AM $0.0122
-1.97%
$25.61 trillion $771,394
Apr 3, 6 AM $0.0124
+0.39%
$26.13 trillion $771,850
Apr 3, 5 AM $0.0124
-0.15%
$26.03 trillion $770,437
Apr 3, 4 AM $0.0124
+1.85%
$26.05 trillion $762,974
Apr 3, 3 AM $0.0121
-0.77%
$25.49 trillion $766,662
Apr 3, 2 AM $0.0122
-1.19%
$25.71 trillion $745,499
Apr 3, 1 AM $0.0124
+0.30%
$26.04 trillion $711,618
Apr 3, 12 AM $0.0123
+1.47%
$25.86 trillion $716,964