Coinranking
Arciel Historical Data
ARCIEL
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 11 PM | $0.0121 | +1.65% | ||
| Apr 2, 10 PM | $0.0119 | +0.69% | ||
| Apr 2, 9 PM | $0.012 | -2.00% | ||
| Apr 2, 8 PM | $0.0122 | -3.62% | ||
| Apr 2, 7 PM | $0.0126 | +2.77% | ||
| Apr 2, 6 PM | $0.0122 | +0.14% | ||
| Apr 2, 5 PM | $0.0122 | +3.30% | ||
| Apr 2, 4 PM | $0.0118 | -0.54% | ||
| Apr 2, 3 PM | $0.0118 | -0.66% | ||
| Apr 2, 2 PM | $0.0118 | +1.13% | ||
| Apr 2, 1 PM | $0.0117 | -2.28% | ||
| Apr 2, 12 PM | $0.012 | -3.22% | ||
| Apr 2, 11 AM | $0.0124 | -0.09% | ||
| Apr 2, 10 AM | $0.0124 | +0.95% | ||
| Apr 2, 9 AM | $0.0122 | +2.18% | ||
| Apr 2, 8 AM | $0.012 | +4.24% | ||
| Apr 2, 7 AM | $0.0115 | +3.11% | ||
| Apr 2, 6 AM | $0.0111 | +4.06% | ||
| Apr 2, 5 AM | $0.0107 | +0.07% | ||
| Apr 2, 4 AM | $0.0107 | -0.50% | ||
| Apr 2, 3 AM | $0.0107 | +6.91% | ||
| Apr 2, 2 AM | $0.00984 | -1.48% | ||
| Apr 2, 1 AM | $0.01 | -3.21% | ||
| Apr 2, 12 AM | $0.0104 | +0.39% | ||
| Apr 1, 11 PM | $0.0103 | -0.98% | ||
| Apr 1, 10 PM | $0.0105 | +0.25% | ||
| Apr 1, 9 PM | $0.0105 | +11.69% | ||
| Apr 1, 8 PM | $0.00931 | +0.74% | ||
| Apr 1, 7 PM | $0.00933 | +3.93% | ||
| Apr 1, 6 PM | $0.00898 | +0.30% | ||
| Apr 1, 5 PM | $0.00895 | +2.71% | ||
| Apr 1, 4 PM | $0.00871 | -0.93% | ||
| Apr 1, 3 PM | $0.00879 | +1.42% | ||
| Apr 1, 2 PM | $0.00872 | +0.96% | ||
| Apr 1, 1 PM | $0.00858 | +2.09% | ||
| Apr 1, 12 PM | $0.00841 | -6.62% | ||
| Apr 1, 11 AM | $0.00885 | -0.26% | ||
| Apr 1, 10 AM | $0.00888 | +4.56% | ||
| Apr 1, 9 AM | $0.00849 | -1.31% | ||
| Apr 1, 8 AM | $0.00858 | +0.76% | ||
| Apr 1, 7 AM | $0.00854 | -4.88% | ||
| Apr 1, 6 AM | $0.00895 | +0.21% | ||
| Apr 1, 5 AM | $0.00899 | -0.22% | ||
| Apr 1, 4 AM | $0.00902 | +0.56% | ||
| Apr 1, 3 AM | $0.00898 | +1.18% | ||
| Apr 1, 2 AM | $0.00889 | +0.94% | ||
| Apr 1, 1 AM | $0.00881 | +0.65% | ||
| Apr 1, 12 AM | $0.00877 | +0.00% | ||
| Mar 31, 11 PM | $0.00877 | +1.82% | ||
| Mar 31, 10 PM | $0.0086 | +2.16% | ||