Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 5 PM $0.00811
-0.31%
$17.04 trillion $188,017
Mar 27, 4 PM $0.00812
+0.57%
$17.05 trillion $187,862
Mar 27, 3 PM $0.00807
+1.19%
$16.95 trillion $189,773
Mar 27, 2 PM $0.00798
+1.14%
$16.75 trillion $190,614
Mar 27, 1 PM $0.00788
+0.03%
$16.55 trillion $192,350
Mar 27, 12 PM $0.00785
+1.95%
$16.5 trillion $193,324
Mar 27, 11 AM $0.0077
-0.89%
$16.17 trillion $194,319
Mar 27, 10 AM $0.00777
-0.13%
$16.32 trillion $195,253
Mar 27, 9 AM $0.00778
+0.14%
$16.34 trillion $194,993
Mar 27, 8 AM $0.00776
-0.23%
$16.31 trillion $194,665
Mar 27, 7 AM $0.00778
+0.12%
$16.35 trillion $195,178
Mar 27, 6 AM $0.00777
+1.52%
$16.31 trillion $195,273
Mar 27, 5 AM $0.00766
-1.66%
$16.09 trillion $194,832
Mar 27, 4 AM $0.0078
+0.10%
$16.38 trillion $194,362
Mar 27, 3 AM $0.00779
+1.31%
$16.36 trillion $193,375
Mar 27, 2 AM $0.00769
-1.38%
$16.15 trillion $194,885
Mar 27, 1 AM $0.0078
+0.21%
$16.38 trillion $194,896
Mar 27, 12 AM $0.00778
+0.05%
$16.34 trillion $195,508
Mar 26, 11 PM $0.00778
+0.09%
$16.33 trillion $195,278
Mar 26, 10 PM $0.00777
+0.62%
$16.31 trillion $193,859
Mar 26, 9 PM $0.00772
+1.73%
$16.21 trillion $193,025
Mar 26, 8 PM $0.00758
+0.46%
$15.92 trillion $193,828
Mar 26, 7 PM $0.00754
+0.95%
$15.83 trillion $194,612
Mar 26, 6 PM $0.00747
+0.50%
$15.69 trillion $194,227
Mar 26, 5 PM $0.00743
-0.05%
$15.61 trillion $193,527
Mar 26, 4 PM $0.00744
+2.41%
$15.62 trillion $194,195
Mar 26, 3 PM $0.00726
+1.18%
$15.25 trillion $194,708
Mar 26, 2 PM $0.00718
+2.05%
$15.07 trillion $195,474
Mar 26, 1 PM $0.00704
+1.72%
$14.79 trillion $195,313
Mar 26, 12 PM $0.00692
+2.09%
$14.54 trillion $195,770
Mar 26, 11 AM $0.00672
-0.81%
$14.12 trillion $195,609
Mar 26, 10 AM $0.00678
-1.99%
$14.24 trillion $195,105
Mar 26, 9 AM $0.00691
+0.14%
$14.52 trillion $194,323
Mar 26, 8 AM $0.00691
-0.37%
$14.51 trillion $195,270
Mar 26, 7 AM $0.00694
-0.96%
$14.57 trillion $194,577
Mar 26, 6 AM $0.00699
-0.82%
$14.67 trillion $195,454
Mar 26, 5 AM $0.00706
-0.17%
$14.83 trillion $195,927
Mar 26, 4 AM $0.00707
+1.23%
$14.84 trillion $196,462
Mar 26, 3 AM $0.00697
+0.14%
$14.65 trillion $197,669
Mar 26, 2 AM $0.00696
+0.56%
$14.63 trillion $197,023
Mar 26, 1 AM $0.00692
-0.10%
$14.54 trillion $197,054
Mar 26, 12 AM $0.00692
-0.56%
$14.54 trillion $196,745
Mar 25, 11 PM $0.00696
-0.19%
$14.62 trillion $195,134
Mar 25, 10 PM $0.00698
-0.67%
$14.65 trillion $195,581
Mar 25, 9 PM $0.00702
-0.44%
$14.75 trillion $196,027
Mar 25, 8 PM $0.00706
+0.99%
$14.82 trillion $196,498
Mar 25, 7 PM $0.00699
-0.78%
$14.67 trillion $196,015
Mar 25, 6 PM $0.00704
+0.99%
$14.79 trillion $196,534
Mar 25, 5 PM $0.00697
+0.13%
$14.64 trillion $196,173
Mar 25, 4 PM $0.00696
+1.50%
$14.62 trillion $194,618