Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 3 PM $0.00686
-1.21%
$14.4 trillion $193,307
Mar 25, 2 PM $0.00694
-0.67%
$14.58 trillion $192,848
Mar 25, 1 PM $0.00699
+0.20%
$14.69 trillion $192,923
Mar 25, 12 PM $0.00698
+0.34%
$14.66 trillion $193,977
Mar 25, 11 AM $0.00696
+0.43%
$14.61 trillion $194,309
Mar 25, 10 AM $0.00693
-0.30%
$14.55 trillion $193,565
Mar 25, 9 AM $0.00695
-0.95%
$14.59 trillion $195,036
Mar 25, 8 AM $0.00702
+1.25%
$14.75 trillion $194,292
Mar 25, 7 AM $0.00694
-0.91%
$14.57 trillion $194,547
Mar 25, 6 AM $0.00702
+0.34%
$14.73 trillion $193,160
Mar 25, 5 AM $0.00698
-0.85%
$14.66 trillion $193,473
Mar 25, 4 AM $0.00704
+0.87%
$14.79 trillion $193,076
Mar 25, 3 AM $0.007
+1.67%
$14.7 trillion $192,632
Mar 25, 2 AM $0.00687
+1.40%
$14.43 trillion $192,911
Mar 25, 1 AM $0.00678
-0.79%
$14.23 trillion $192,892
Mar 25, 12 AM $0.00683
+0.77%
$14.34 trillion $192,710
Mar 24, 11 PM $0.00676
+0.09%
$14.2 trillion $193,594
Mar 24, 10 PM $0.00676
+0.04%
$14.19 trillion $193,387
Mar 24, 9 PM $0.00676
-0.51%
$14.2 trillion $194,199
Mar 24, 8 PM $0.00682
+1.35%
$14.33 trillion $194,330
Mar 24, 7 PM $0.00672
+1.56%
$14.12 trillion $194,053
Mar 24, 6 PM $0.00662
-0.08%
$13.9 trillion $193,868
Mar 24, 5 PM $0.00663
+1.91%
$13.92 trillion $193,402
Mar 24, 4 PM $0.00652
+2.52%
$13.68 trillion $193,590
Mar 24, 3 PM $0.00636
+0.02%
$13.35 trillion $194,079
Mar 24, 2 PM $0.00636
-5.18%
$13.35 trillion $194,086
Mar 24, 1 PM $0.0067
-10.99%
$14.08 trillion $194,018
Mar 24, 12 PM $0.00752
+1.98%
$15.79 trillion $192,702
Mar 24, 11 AM $0.00735
+1.00%
$15.44 trillion $191,826
Mar 24, 10 AM $0.00728
+1.24%
$15.28 trillion $194,559
Mar 24, 9 AM $0.00719
+1.78%
$15.09 trillion $195,057
Mar 24, 8 AM $0.00705
+4.18%
$14.8 trillion $195,695
Mar 24, 7 AM $0.00691
+0.99%
$14.52 trillion $195,523
Mar 24, 6 AM $0.00684
+0.21%
$14.36 trillion $196,013
Mar 24, 5 AM $0.00682
+2.49%
$14.33 trillion $195,818
Mar 24, 4 AM $0.00665
+1.76%
$13.97 trillion $196,399
Mar 24, 3 AM $0.00655
+3.02%
$13.75 trillion $195,722
Mar 24, 2 AM $0.00635
+0.65%
$13.33 trillion $195,483
Mar 24, 1 AM $0.0063
+1.96%
$13.24 trillion $195,158
Mar 24, 12 AM $0.00618
+0.15%
$12.99 trillion $196,307
Mar 23, 11 PM $0.00618
+2.63%
$12.97 trillion $196,524
Mar 23, 10 PM $0.00602
-0.35%
$12.64 trillion $198,598
Mar 23, 9 PM $0.00603
+0.35%
$12.66 trillion $197,371
Mar 23, 8 PM $0.006
+2.44%
$12.59 trillion $197,611
Mar 23, 7 PM $0.00586
+0.70%
$12.31 trillion $198,684
Mar 23, 6 PM $0.00581
+0.03%
$12.2 trillion $199,568
Mar 23, 5 PM $0.0058
-2.26%
$12.19 trillion $200,390
Mar 23, 4 PM $0.00593
-1.17%
$12.45 trillion $201,642
Mar 23, 3 PM $0.00601
-2.32%
$12.62 trillion $200,937
Mar 23, 2 PM $0.00615
+0.03%
$12.92 trillion $201,417