Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.00937
+0.00%
$19.68 trillion $10
Aug 3, 1 AM $0.00937
+0.07%
$19.68 trillion $10
Aug 3, 12 AM $0.00936
-0.18%
$19.66 trillion $8
Jul 25, 10 PM $0.00909
+0.00%
$19.1 trillion $28
Jul 25, 9 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 8 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 7 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 6 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 5 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 4 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 3 PM $0.00909
+0.00%
$19.1 trillion $164
Jul 25, 2 PM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 1 PM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 12 PM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 11 AM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 10 AM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 9 AM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 8 AM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 7 AM $0.00909
+0.00%
$19.1 trillion $473
Jul 25, 6 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 25, 5 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 25, 4 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 25, 3 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 25, 2 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 25, 1 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 25, 12 AM $0.00909
+0.00%
$19.1 trillion $488
Jul 24, 11 PM $0.00909
+0.00%
$19.1 trillion $488
Jul 24, 10 PM $0.00909
+0.79%
$19.1 trillion $488
Jul 24, 9 PM $0.00902
+0.00%
$18.95 trillion $324
Jul 24, 8 PM $0.00902
+0.00%
$18.95 trillion $324
Jul 24, 7 PM $0.00902
+0.00%
$18.95 trillion $324
Jul 24, 6 PM $0.00902
+0.00%
$18.95 trillion $324
Jul 24, 5 PM $0.00902
+0.00%
$18.95 trillion $324
Jul 24, 4 PM $0.00902
+0.00%
$18.95 trillion $324
Jul 24, 3 PM $0.00902
+0.31%
$18.95 trillion $324
Jul 24, 2 PM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 1 PM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 12 PM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 11 AM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 10 AM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 9 AM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 8 AM $0.00899
+0.00%
$18.89 trillion $15
Jul 24, 7 AM $0.00899
-0.31%
$18.89 trillion $15
Jul 22, 6 AM $0.00903
+0.00%
$18.97 trillion $50
Jul 22, 5 AM $0.00903
+0.00%
$18.97 trillion $50
Jul 22, 4 AM $0.00903
+0.00%
$18.97 trillion $50
Jul 22, 3 AM $0.00903
+0.00%
$18.97 trillion $50
Jul 22, 2 AM $0.00903
+0.00%
$18.97 trillion $50
Jul 22, 1 AM $0.00903
+0.00%
$18.97 trillion $50
Jul 22, 12 AM $0.00903
+0.00%
$18.97 trillion $50