Arciel Historical Data

ARCIEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00908
+0.00%
$ 19.08 trillion $ 5,568
Jun 16, 11 AM $ 0.00908
-0.09%
$ 19.08 trillion $ 5,568
Jun 16, 10 AM $ 0.00909
+0.00%
$ 19.09 trillion $ 5,565
Jun 16, 9 AM $ 0.00909
+0.41%
$ 19.09 trillion $ 5,531
Jun 16, 8 AM $ 0.00906
+0.00%
$ 19.02 trillion $ 5,393
Jun 16, 7 AM $ 0.00906
+0.03%
$ 19.02 trillion $ 5,393
Jun 16, 6 AM $ 0.00905
-0.07%
$ 19.01 trillion $ 5,362
Jun 16, 5 AM $ 0.00906
+0.12%
$ 19.02 trillion $ 5,407
Jun 16, 4 AM $ 0.00904
-0.11%
$ 18.98 trillion $ 5,450
Jun 16, 3 AM $ 0.00904
-0.10%
$ 18.98 trillion $ 5,443
Jun 16, 2 AM $ 0.00905
+0.10%
$ 19 trillion $ 5,458
Jun 16, 1 AM $ 0.00904
-0.43%
$ 18.98 trillion $ 5,435
Jun 16, 12 AM $ 0.00908
+0.13%
$ 19.06 trillion $ 5,454
Jun 15, 11 PM $ 0.00906
-0.17%
$ 19.03 trillion $ 5,376
Jun 15, 10 PM $ 0.00906
-0.04%
$ 19.02 trillion $ 5,413
Jun 15, 9 PM $ 0.00906
+0.31%
$ 19.02 trillion $ 5,392
Jun 15, 8 PM $ 0.00903
-0.07%
$ 18.97 trillion $ 5,403
Jun 15, 7 PM $ 0.00907
+0.39%
$ 19.05 trillion $ 5,394
Jun 15, 6 PM $ 0.00905
-0.07%
$ 19.01 trillion $ 5,379
Jun 15, 5 PM $ 0.00906
-0.04%
$ 19.02 trillion $ 5,410
Jun 15, 4 PM $ 0.00906
+0.00%
$ 19.03 trillion $ 5,397
Jun 15, 3 PM $ 0.00906
+0.00%
$ 19.03 trillion $ 5,397
Jun 15, 2 PM $ 0.00906
+0.00%
$ 19.03 trillion $ 5,397
Jun 15, 1 PM $ 0.00906
+0.00%
$ 19.03 trillion $ 5,397
Jun 15, 12 PM $ 0.00906
+0.00%
$ 19.03 trillion $ 5,397
Jun 15, 11 AM $ 0.00906
+0.00%
$ 19.03 trillion $ 5,397
Jun 15, 10 AM $ 0.00906
+0.48%
$ 19.03 trillion $ 5,397
Jun 15, 9 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,375
Jun 15, 8 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,375
Jun 15, 7 AM $ 0.00902
-0.20%
$ 18.94 trillion $ 5,483
Jun 15, 6 AM $ 0.00904
-0.08%
$ 18.98 trillion $ 5,544
Jun 15, 5 AM $ 0.00904
-0.03%
$ 18.99 trillion $ 5,623
Jun 15, 4 AM $ 0.00905
+0.09%
$ 19 trillion $ 5,629
Jun 15, 3 AM $ 0.00904
+0.09%
$ 18.98 trillion $ 5,540
Jun 15, 2 AM $ 0.00903
+0.11%
$ 18.96 trillion $ 5,515
Jun 15, 1 AM $ 0.00902
-0.27%
$ 18.94 trillion $ 5,498
Jun 15, 12 AM $ 0.00905
+0.03%
$ 19 trillion $ 5,504
Jun 14, 11 PM $ 0.00904
-0.07%
$ 18.99 trillion $ 5,490
Jun 14, 10 PM $ 0.00905
-0.01%
$ 19 trillion $ 5,424
Jun 14, 9 PM $ 0.00905
-0.09%
$ 19 trillion $ 5,469
Jun 14, 8 PM $ 0.00906
+0.00%
$ 19.02 trillion $ 5,447
Jun 14, 7 PM $ 0.00906
+0.10%
$ 19.02 trillion $ 5,440
Jun 14, 6 PM $ 0.00905
-0.12%
$ 19 trillion $ 5,425
Jun 14, 5 PM $ 0.00906
+1.23%
$ 19.03 trillion $ 5,432
Jun 14, 4 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 3 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 2 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 1 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 12 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 11 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434