Arciel Historical Data

ARCIEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00968
+2.30%
$ 20.33 trillion $ 112,339
Apr 16, 2 PM $ 0.00946
+0.32%
$ 19.87 trillion $ 110,874
Apr 16, 1 PM $ 0.00946
+2.50%
$ 19.86 trillion $ 111,162
Apr 16, 12 PM $ 0.00923
+2.06%
$ 19.38 trillion $ 113,753
Apr 16, 11 AM $ 0.00904
+0.24%
$ 18.99 trillion $ 111,558
Apr 16, 10 AM $ 0.00902
-0.76%
$ 18.95 trillion $ 111,204
Apr 16, 9 AM $ 0.00909
-0.25%
$ 19.09 trillion $ 110,941
Apr 16, 8 AM $ 0.00911
+1.76%
$ 19.14 trillion $ 111,736
Apr 16, 7 AM $ 0.00893
+0.01%
$ 18.76 trillion $ 111,497
Apr 16, 6 AM $ 0.00893
-1.36%
$ 18.76 trillion $ 111,724
Apr 16, 5 AM $ 0.00906
-1.43%
$ 19.02 trillion $ 110,205
Apr 16, 4 AM $ 0.00919
-2.12%
$ 19.29 trillion $ 113,419
Apr 16, 3 AM $ 0.0094
-0.55%
$ 19.75 trillion $ 114,440
Apr 16, 2 AM $ 0.00946
-1.08%
$ 19.86 trillion $ 113,225
Apr 16, 1 AM $ 0.00956
-0.57%
$ 20.08 trillion $ 112,770
Apr 16, 12 AM $ 0.00965
-0.28%
$ 20.26 trillion $ 112,923
Apr 15, 11 PM $ 0.00967
-0.83%
$ 20.32 trillion $ 112,654
Apr 15, 10 PM $ 0.00976
-0.99%
$ 20.5 trillion $ 111,774
Apr 15, 9 PM $ 0.00986
-1.04%
$ 20.7 trillion $ 110,471
Apr 15, 8 PM $ 0.00993
+1.78%
$ 20.86 trillion $ 109,097
Apr 15, 7 PM $ 0.00976
+0.81%
$ 20.49 trillion $ 109,870
Apr 15, 6 PM $ 0.00968
-0.66%
$ 20.33 trillion $ 109,417
Apr 15, 5 PM $ 0.00975
+0.86%
$ 20.49 trillion $ 110,369
Apr 15, 4 PM $ 0.00966
-0.01%
$ 20.28 trillion $ 110,537
Apr 15, 3 PM $ 0.00966
+0.22%
$ 20.28 trillion $ 110,877
Apr 15, 2 PM $ 0.00964
-0.09%
$ 20.24 trillion $ 113,049
Apr 15, 1 PM $ 0.00965
-2.07%
$ 20.25 trillion $ 113,544
Apr 15, 12 PM $ 0.00985
-0.36%
$ 20.68 trillion $ 113,158
Apr 15, 11 AM $ 0.00988
-1.49%
$ 20.76 trillion $ 114,190
Apr 15, 10 AM $ 0.01
+0.73%
$ 21.07 trillion $ 112,948
Apr 15, 9 AM $ 0.00996
-0.82%
$ 20.92 trillion $ 114,131
Apr 15, 8 AM $ 0.0101
-0.32%
$ 21.12 trillion $ 113,531
Apr 15, 7 AM $ 0.0101
+1.73%
$ 21.23 trillion $ 115,206
Apr 15, 6 AM $ 0.00994
+0.92%
$ 20.87 trillion $ 114,442
Apr 15, 5 AM $ 0.0098
-0.56%
$ 20.58 trillion $ 115,893
Apr 15, 4 AM $ 0.00986
-0.54%
$ 20.7 trillion $ 113,937
Apr 15, 3 AM $ 0.00987
+0.68%
$ 20.72 trillion $ 112,767
Apr 15, 2 AM $ 0.0098
-0.52%
$ 20.58 trillion $ 114,603
Apr 15, 1 AM $ 0.00985
-2.16%
$ 20.68 trillion $ 114,454
Apr 15, 12 AM $ 0.00999
-1.72%
$ 20.99 trillion $ 114,514
Apr 14, 11 PM $ 0.0102
+0.34%
$ 21.35 trillion $ 114,569
Apr 14, 10 PM $ 0.0101
+0.20%
$ 21.28 trillion $ 116,237
Apr 14, 9 PM $ 0.0101
-2.21%
$ 21.2 trillion $ 116,602
Apr 14, 8 PM $ 0.0103
+1.11%
$ 21.68 trillion $ 117,242
Apr 14, 7 PM $ 0.0102
+0.58%
$ 21.51 trillion $ 118,265
Apr 14, 6 PM $ 0.0102
-0.12%
$ 21.38 trillion $ 118,460
Apr 14, 5 PM $ 0.0101
+4.08%
$ 21.29 trillion $ 117,649
Apr 14, 4 PM $ 0.0097
+0.06%
$ 20.37 trillion $ 118,499
Apr 14, 3 PM $ 0.0097
-0.99%
$ 20.36 trillion $ 119,771
Apr 14, 2 PM $ 0.00977
+0.63%
$ 20.52 trillion $ 119,974