Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.00619
-0.29%
$12.99 trillion $233,693
Mar 6, 10 AM $0.0062
+0.27%
$13.02 trillion $231,826
Mar 6, 9 AM $0.00619
-0.37%
$12.99 trillion $235,466
Mar 6, 8 AM $0.00621
-0.03%
$13.04 trillion $243,739
Mar 6, 7 AM $0.00621
+0.42%
$13.04 trillion $255,420
Mar 6, 6 AM $0.00618
+0.13%
$12.99 trillion $280,558
Mar 6, 5 AM $0.00618
-0.10%
$12.97 trillion $308,153
Mar 6, 4 AM $0.00618
+0.21%
$12.98 trillion $336,723
Mar 6, 3 AM $0.00617
+0.31%
$12.95 trillion $366,329
Mar 6, 2 AM $0.00615
+0.05%
$12.91 trillion $395,466
Mar 6, 1 AM $0.00615
+0.18%
$12.91 trillion $425,898
Mar 6, 12 AM $0.00613
-0.03%
$12.88 trillion $452,461
Mar 5, 11 PM $0.00614
-0.39%
$12.89 trillion $481,812
Mar 5, 10 PM $0.00616
-0.39%
$12.94 trillion $511,067
Mar 5, 9 PM $0.00619
+0.26%
$13 trillion $539,782
Mar 5, 8 PM $0.00617
-0.03%
$12.97 trillion $568,608
Mar 5, 7 PM $0.00617
+0.23%
$12.97 trillion $594,408
Mar 5, 6 PM $0.00616
+0.23%
$12.94 trillion $623,364
Mar 5, 5 PM $0.00615
-0.37%
$12.91 trillion $646,785
Mar 5, 4 PM $0.00617
+0.10%
$12.95 trillion $664,462
Mar 5, 3 PM $0.00617
+0.42%
$12.95 trillion $684,295
Mar 5, 2 PM $0.00614
+0.28%
$12.89 trillion $695,288
Mar 5, 1 PM $0.00612
-0.65%
$12.86 trillion $694,203
Mar 5, 12 PM $0.00616
-0.08%
$12.94 trillion $699,902
Mar 5, 11 AM $0.00616
-0.32%
$12.94 trillion $700,759
Mar 5, 10 AM $0.00618
+0.63%
$12.99 trillion $688,982
Mar 5, 9 AM $0.00614
-0.07%
$12.9 trillion $672,045
Mar 5, 8 AM $0.00615
+0.31%
$12.91 trillion $665,442
Mar 5, 7 AM $0.00613
+0.26%
$12.87 trillion $655,413
Mar 5, 6 AM $0.00611
+0.18%
$12.84 trillion $630,639
Mar 5, 5 AM $0.0061
-0.02%
$12.8 trillion $603,407
Mar 5, 4 AM $0.0061
-0.55%
$12.81 trillion $581,637
Mar 5, 3 AM $0.00613
-0.32%
$12.88 trillion $567,335
Mar 5, 2 AM $0.00615
+0.00%
$12.92 trillion $552,867
Mar 5, 1 AM $0.00615
+0.00%
$12.92 trillion $541,720
Mar 5, 12 AM $0.00615
-0.13%
$12.92 trillion $538,082
Mar 4, 11 PM $0.00616
-0.53%
$12.93 trillion $524,551
Mar 4, 10 PM $0.00619
+0.13%
$13 trillion $512,291
Mar 4, 9 PM $0.00619
+2.14%
$13 trillion $494,505
Mar 4, 8 PM $0.00606
+0.18%
$12.73 trillion $467,182
Mar 4, 7 PM $0.00606
+0.23%
$12.72 trillion $442,228
Mar 4, 6 PM $0.00604
-0.31%
$12.69 trillion $420,292
Mar 4, 5 PM $0.00607
+0.25%
$12.74 trillion $396,380
Mar 4, 4 PM $0.00607
-0.77%
$-- $368,923
Mar 4, 1 PM $0.00608
+0.13%
$12.77 trillion $323,255
Mar 4, 12 PM $0.00608
-0.31%
$12.76 trillion $322,859
Mar 4, 11 AM $0.00609
-0.20%
$12.79 trillion $310,247
Mar 4, 9 AM $0.00607
+0.25%
$12.75 trillion $302,761
Mar 4, 8 AM $0.00605
+0.08%
$12.71 trillion $300,235
Mar 4, 7 AM $0.00605
-0.44%
$12.7 trillion $304,997