Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 6 AM $0.00608
+0.48%
$12.77 trillion $320,507
Mar 4, 5 AM $0.00604
+0.92%
$12.68 trillion $330,414
Mar 4, 4 AM $0.00598
+0.20%
$12.56 trillion $335,922
Mar 4, 3 AM $0.00597
+0.02%
$12.53 trillion $331,305
Mar 4, 2 AM $0.00597
+0.79%
$12.53 trillion $323,581
Mar 4, 1 AM $0.00593
+0.15%
$12.45 trillion $307,950
Mar 4, 12 AM $0.00592
-0.07%
$12.43 trillion $288,109
Mar 3, 11 PM $0.00593
+0.08%
$12.45 trillion $275,934
Mar 3, 10 PM $0.00592
-0.69%
$12.43 trillion $258,831
Mar 3, 9 PM $0.00596
+0.81%
$12.51 trillion $247,156
Mar 3, 8 PM $0.00591
+0.42%
$12.42 trillion $248,224
Mar 3, 7 PM $0.00589
+0.67%
$12.36 trillion $248,740
Mar 3, 6 PM $0.00585
-0.02%
$12.28 trillion $240,525
Mar 3, 5 PM $0.00585
-0.73%
$12.29 trillion $241,031
Mar 3, 4 PM $0.0059
-0.61%
$12.38 trillion $240,204
Mar 3, 3 PM $0.00589
+0.39%
$12.38 trillion $246,598
Mar 3, 2 PM $0.00588
+1.38%
$12.34 trillion $258,308
Mar 3, 1 PM $0.00579
+0.35%
$12.16 trillion $269,404
Mar 3, 12 PM $0.00578
-0.14%
$12.13 trillion $277,093
Mar 3, 11 AM $0.00578
+0.78%
$12.14 trillion $287,627
Mar 3, 10 AM $0.00573
-0.71%
$12.04 trillion $287,825
Mar 3, 9 AM $0.00577
-0.38%
$12.11 trillion $293,228
Mar 3, 8 AM $0.00579
-0.05%
$12.16 trillion $296,962
Mar 3, 7 AM $0.00579
-0.52%
$12.16 trillion $288,850
Mar 3, 6 AM $0.00582
-0.58%
$12.22 trillion $281,962
Mar 3, 5 AM $0.00585
+0.31%
$12.29 trillion $285,469
Mar 3, 4 AM $0.00584
+0.83%
$12.27 trillion $287,079
Mar 3, 3 AM $0.00578
-0.81%
$12.15 trillion $289,620
Mar 3, 2 AM $0.00582
+0.19%
$12.22 trillion $291,961
Mar 3, 1 AM $0.00581
-0.14%
$12.21 trillion $288,530
Mar 3, 12 AM $0.0058
-0.50%
$12.18 trillion $286,472
Mar 2, 11 PM $0.00583
-0.03%
$12.24 trillion $281,921
Mar 2, 10 PM $0.00584
+0.40%
$12.26 trillion $282,101
Mar 2, 9 PM $0.00581
+0.69%
$12.18 trillion $282,589
Mar 2, 8 PM $0.00577
+0.05%
$12.13 trillion $280,673
Mar 2, 7 PM $0.00577
-0.43%
$12.12 trillion $276,442
Mar 2, 6 PM $0.0058
+0.69%
$12.17 trillion $277,135
Mar 2, 5 PM $0.00576
+2.09%
$12.09 trillion $270,873
Mar 2, 4 PM $0.00564
-0.84%
$11.85 trillion $263,332
Mar 2, 3 PM $0.00568
-0.11%
$11.94 trillion $246,755
Mar 2, 2 PM $0.00569
-0.92%
$11.96 trillion $224,258
Mar 2, 1 PM $0.00574
-0.05%
$12.06 trillion $206,655
Mar 2, 12 PM $0.00575
+1.00%
$12.07 trillion $189,876
Mar 2, 11 AM $0.0057
+1.08%
$11.96 trillion $175,072
Mar 2, 10 AM $0.00564
-0.42%
$11.84 trillion $162,709
Mar 2, 9 AM $0.00566
-0.84%
$11.89 trillion $142,636
Mar 2, 8 AM $0.0057
+0.85%
$11.97 trillion $125,242
Mar 2, 7 AM $0.00565
+0.98%
$11.87 trillion $109,835
Mar 2, 6 AM $0.0056
-0.67%
$11.75 trillion $94,945
Mar 2, 5 AM $0.00563
-0.83%
$11.82 trillion $78,582