Arciel Historical Data

ARCIEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00977
+0.63%
$ 20.52 trillion $ 119,974
Apr 14, 1 PM $ 0.00971
-2.08%
$ 20.39 trillion $ 120,663
Apr 14, 12 PM $ 0.0099
+0.75%
$ 20.79 trillion $ 115,801
Apr 14, 11 AM $ 0.00983
+0.81%
$ 20.64 trillion $ 114,087
Apr 14, 10 AM $ 0.00976
+0.36%
$ 20.51 trillion $ 115,099
Apr 14, 9 AM $ 0.00973
-1.65%
$ 20.43 trillion $ 117,048
Apr 14, 8 AM $ 0.00989
+1.83%
$ 20.78 trillion $ 119,467
Apr 14, 7 AM $ 0.00971
+0.72%
$ 20.39 trillion $ 124,594
Apr 14, 6 AM $ 0.00964
+2.35%
$ 20.24 trillion $ 129,048
Apr 14, 5 AM $ 0.00942
-0.48%
$ 19.78 trillion $ 128,357
Apr 14, 4 AM $ 0.00946
+0.37%
$ 19.87 trillion $ 127,306
Apr 14, 3 AM $ 0.00943
-1.72%
$ 19.8 trillion $ 127,337
Apr 14, 2 AM $ 0.00955
+0.99%
$ 20.06 trillion $ 126,593
Apr 14, 1 AM $ 0.00946
-0.91%
$ 19.86 trillion $ 127,671
Apr 14, 12 AM $ 0.00952
+0.44%
$ 20 trillion $ 128,529
Apr 13, 11 PM $ 0.0095
+0.28%
$ 19.95 trillion $ 130,878
Apr 13, 10 PM $ 0.00947
+1.54%
$ 19.9 trillion $ 129,925
Apr 13, 9 PM $ 0.00933
+0.54%
$ 19.59 trillion $ 132,237
Apr 13, 8 PM $ 0.00928
-1.58%
$ 19.49 trillion $ 129,645
Apr 13, 7 PM $ 0.00943
-0.77%
$ 19.8 trillion $ 129,865
Apr 13, 6 PM $ 0.0095
+0.02%
$ 19.95 trillion $ 132,465
Apr 13, 5 PM $ 0.0095
+0.65%
$ 19.95 trillion $ 132,317
Apr 13, 4 PM $ 0.00944
-1.29%
$ 19.82 trillion $ 132,097
Apr 13, 3 PM $ 0.00956
+0.21%
$ 20.08 trillion $ 133,226
Apr 13, 2 PM $ 0.00953
+0.17%
$ 20 trillion $ 133,738
Apr 13, 1 PM $ 0.00951
+0.19%
$ 19.97 trillion $ 132,993
Apr 13, 12 PM $ 0.00952
-1.35%
$ 19.99 trillion $ 141,193
Apr 13, 11 AM $ 0.00965
+1.09%
$ 20.26 trillion $ 143,904
Apr 13, 10 AM $ 0.00957
-1.15%
$ 20.09 trillion $ 139,005
Apr 13, 9 AM $ 0.00966
+1.66%
$ 20.28 trillion $ 142,671
Apr 13, 8 AM $ 0.0095
+0.29%
$ 19.95 trillion $ 136,933
Apr 13, 7 AM $ 0.00947
+1.85%
$ 19.89 trillion $ 126,036
Apr 13, 6 AM $ 0.0093
+0.03%
$ 19.53 trillion $ 126,017
Apr 13, 5 AM $ 0.00932
-1.99%
$ 19.57 trillion $ 127,022
Apr 13, 4 AM $ 0.00951
-0.42%
$ 19.96 trillion $ 129,505
Apr 13, 3 AM $ 0.00955
-1.35%
$ 20.05 trillion $ 130,016
Apr 13, 2 AM $ 0.00968
+0.23%
$ 20.32 trillion $ 128,670
Apr 13, 1 AM $ 0.00966
+1.55%
$ 20.28 trillion $ 129,331
Apr 13, 12 AM $ 0.00952
-1.28%
$ 19.99 trillion $ 130,648
Apr 12, 11 PM $ 0.00967
-2.65%
$ 20.3 trillion $ 130,408
Apr 12, 10 PM $ 0.00993
+0.92%
$ 20.85 trillion $ 129,438
Apr 12, 9 PM $ 0.00983
-1.98%
$ 20.65 trillion $ 129,699
Apr 12, 8 PM $ 0.01
+0.08%
$ 21.07 trillion $ 132,685
Apr 12, 7 PM $ 0.01
-0.43%
$ 21.05 trillion $ 130,051
Apr 12, 6 PM $ 0.0101
+1.43%
$ 21.14 trillion $ 128,523
Apr 12, 5 PM $ 0.00992
+0.59%
$ 20.84 trillion $ 129,395
Apr 12, 4 PM $ 0.00987
+0.54%
$ 20.72 trillion $ 131,093
Apr 12, 3 PM $ 0.00979
-1.19%
$ 20.57 trillion $ 129,438
Apr 12, 2 PM $ 0.00991
-0.64%
$ 20.82 trillion $ 129,763
Apr 12, 1 PM $ 0.00998
+0.48%
$ 20.95 trillion $ 129,854