Arciel Historical Data

ARCIEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 11 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 10 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 9 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,434
Jun 14, 8 AM $ 0.00895
+0.03%
$ 18.8 trillion $ 5,434
Jun 14, 7 AM $ 0.00896
-0.31%
$ 18.81 trillion $ 5,419
Jun 14, 6 AM $ 0.00898
-0.38%
$ 18.85 trillion $ 5,407
Jun 14, 5 AM $ 0.00901
+0.00%
$ 18.92 trillion $ 5,268
Jun 14, 4 AM $ 0.00901
-0.30%
$ 18.92 trillion $ 5,314
Jun 14, 3 AM $ 0.00904
+0.21%
$ 18.99 trillion $ 5,336
Jun 14, 2 AM $ 0.00903
-0.03%
$ 18.95 trillion $ 5,314
Jun 14, 1 AM $ 0.00903
+0.29%
$ 18.97 trillion $ 5,306
Jun 14, 12 AM $ 0.00901
-0.10%
$ 18.93 trillion $ 5,319
Jun 13, 11 PM $ 0.00902
-0.07%
$ 18.95 trillion $ 5,328
Jun 13, 10 PM $ 0.00903
+0.00%
$ 18.96 trillion $ 5,333
Jun 13, 9 PM $ 0.00903
+0.17%
$ 18.96 trillion $ 5,326
Jun 13, 8 PM $ 0.009
-0.42%
$ 18.9 trillion $ 5,305
Jun 13, 7 PM $ 0.00903
+0.02%
$ 18.97 trillion $ 5,316
Jun 13, 6 PM $ 0.00903
+0.08%
$ 18.97 trillion $ 5,291
Jun 13, 5 PM $ 0.00903
+0.10%
$ 18.95 trillion $ 5,335
Jun 13, 4 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 3 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 2 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 1 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 12 PM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 11 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 10 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 9 AM $ 0.00902
+0.00%
$ 18.94 trillion $ 5,310
Jun 13, 8 AM $ 0.00902
+0.03%
$ 18.94 trillion $ 5,313
Jun 13, 7 AM $ 0.00901
-0.02%
$ 18.93 trillion $ 5,261
Jun 13, 6 AM $ 0.00901
-0.24%
$ 18.93 trillion $ 5,266
Jun 13, 5 AM $ 0.00904
+0.11%
$ 18.98 trillion $ 5,279
Jun 13, 4 AM $ 0.00901
-0.14%
$ 18.93 trillion $ 5,281
Jun 13, 3 AM $ 0.00903
+0.42%
$ 18.96 trillion $ 5,280
Jun 13, 2 AM $ 0.00902
+0.42%
$ 18.94 trillion $ 5,262
Jun 13, 1 AM $ 0.00898
+0.01%
$ 18.86 trillion $ 5,313
Jun 13, 12 AM $ 0.00898
-0.26%
$ 18.85 trillion $ 5,345
Jun 12, 11 PM $ 0.00899
+0.22%
$ 18.88 trillion $ 5,326
Jun 12, 10 PM $ 0.00897
+0.19%
$ 18.84 trillion $ 5,366
Jun 12, 9 PM $ 0.00895
+0.22%
$ 18.8 trillion $ 5,312
Jun 12, 8 PM $ 0.00893
-0.35%
$ 18.76 trillion $ 5,340
Jun 12, 7 PM $ 0.00896
-0.27%
$ 18.82 trillion $ 5,350
Jun 12, 6 PM $ 0.00897
+0.00%
$ 18.83 trillion $ 5,365
Jun 12, 5 PM $ 0.00897
+0.20%
$ 18.83 trillion $ 5,344
Jun 12, 4 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 3 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 2 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 1 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 12 PM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 11 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315