Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arciel Historical Data

ARCIEL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 2 PM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 1 PM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 12 PM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 11 AM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 10 AM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 9 AM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 8 AM $0.00917
+0.00%
$19.25 trillion $2,175
Jul 19, 7 AM $0.00917
+0.00%
$19.25 trillion $2,228
Jul 19, 6 AM $0.00917
+0.00%
$19.25 trillion $2,228
Jul 19, 5 AM $0.00917
-0.52%
$19.25 trillion $2,228
Jul 19, 4 AM $0.00922
+0.00%
$19.35 trillion $53
Jul 19, 3 AM $0.00922
+0.00%
$19.35 trillion $53
Jul 19, 2 AM $0.00922
+0.00%
$19.35 trillion $53
Jul 19, 1 AM $0.00922
+0.00%
$19.35 trillion $53
Jul 19, 12 AM $0.00922
+0.00%
$19.35 trillion $53
Jul 18, 11 PM $0.00922
+0.00%
$19.35 trillion $53
Jul 18, 10 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 9 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 8 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 7 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 6 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 5 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 4 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 3 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 2 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 1 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 12 PM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 11 AM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 10 AM $0.00922
+0.00%
$19.35 trillion $85
Jul 18, 9 AM $0.00922
+0.00%
$19.35 trillion $133
Jul 18, 8 AM $0.00922
-0.60%
$19.35 trillion $133
Jul 18, 7 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 6 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 5 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 4 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 3 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 2 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 1 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 18, 12 AM $0.00927
+0.00%
$19.47 trillion $80
Jul 17, 11 PM $0.00927
-0.18%
$19.47 trillion $80
Jul 17, 10 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 9 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 8 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 7 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 6 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 5 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 4 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 3 PM $0.00929
+0.00%
$19.51 trillion $48
Jul 17, 2 PM $0.00929
+0.00%
$19.51 trillion $48