Arciel Historical Data

ARCIEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.00998
+0.48%
$ 20.95 trillion $ 129,854
Apr 12, 12 PM $ 0.00993
+1.17%
$ 20.85 trillion $ 122,768
Apr 12, 11 AM $ 0.00981
+0.44%
$ 20.61 trillion $ 118,378
Apr 12, 10 AM $ 0.00977
+1.21%
$ 20.52 trillion $ 119,086
Apr 12, 9 AM $ 0.00965
+0.82%
$ 20.26 trillion $ 115,434
Apr 12, 8 AM $ 0.00957
+0.44%
$ 20.09 trillion $ 119,010
Apr 12, 7 AM $ 0.00952
-0.71%
$ 19.99 trillion $ 122,358
Apr 12, 6 AM $ 0.00959
+2.35%
$ 20.14 trillion $ 118,404
Apr 12, 5 AM $ 0.00937
+0.46%
$ 19.68 trillion $ 117,620
Apr 12, 4 AM $ 0.00933
+1.39%
$ 19.59 trillion $ 117,526
Apr 12, 3 AM $ 0.0092
+0.20%
$ 19.32 trillion $ 117,383
Apr 12, 2 AM $ 0.00918
+0.29%
$ 19.29 trillion $ 118,519
Apr 12, 1 AM $ 0.00913
-0.17%
$ 19.17 trillion $ 118,265
Apr 12, 12 AM $ 0.00914
-1.52%
$ 19.2 trillion $ 116,762
Apr 11, 11 PM $ 0.00928
+1.15%
$ 19.5 trillion $ 114,545
Apr 11, 10 PM $ 0.00918
-1.39%
$ 19.28 trillion $ 115,923
Apr 11, 9 PM $ 0.00932
-0.84%
$ 19.58 trillion $ 115,047
Apr 11, 8 PM $ 0.0094
+0.47%
$ 19.74 trillion $ 117,418
Apr 11, 7 PM $ 0.00936
+0.03%
$ 19.65 trillion $ 119,084
Apr 11, 6 PM $ 0.00936
-0.71%
$ 19.65 trillion $ 115,231
Apr 11, 5 PM $ 0.00939
-0.40%
$ 19.73 trillion $ 114,749
Apr 11, 4 PM $ 0.00942
-1.67%
$ 19.79 trillion $ 112,164
Apr 11, 3 PM $ 0.00958
-1.83%
$ 20.12 trillion $ 110,592
Apr 11, 2 PM $ 0.00976
-0.74%
$ 20.5 trillion $ 108,569
Apr 11, 1 PM $ 0.00983
+0.04%
$ 20.65 trillion $ 106,995
Apr 11, 12 PM $ 0.00983
+0.76%
$ 20.64 trillion $ 109,211
Apr 11, 11 AM $ 0.00975
-0.53%
$ 20.48 trillion $ 119,671
Apr 11, 10 AM $ 0.00981
+2.46%
$ 20.59 trillion $ 131,248
Apr 11, 9 AM $ 0.00958
-1.03%
$ 20.11 trillion $ 135,919
Apr 11, 8 AM $ 0.0097
+0.03%
$ 20.36 trillion $ 150,203
Apr 11, 7 AM $ 0.00969
-2.30%
$ 20.36 trillion $ 154,527
Apr 11, 6 AM $ 0.00987
+0.58%
$ 20.73 trillion $ 155,652
Apr 11, 5 AM $ 0.00982
-0.40%
$ 20.63 trillion $ 151,904
Apr 11, 4 AM $ 0.00986
-1.87%
$ 20.71 trillion $ 150,968
Apr 11, 3 AM $ 0.01
+0.74%
$ 21.08 trillion $ 177,844
Apr 11, 2 AM $ 0.00996
+1.77%
$ 20.92 trillion $ 199,711
Apr 11, 1 AM $ 0.00979
-1.97%
$ 20.56 trillion $ 221,747
Apr 11, 12 AM $ 0.00999
-0.80%
$ 20.97 trillion $ 246,565
Apr 10, 11 PM $ 0.0101
-0.51%
$ 21.14 trillion $ 278,954
Apr 10, 10 PM $ 0.0101
-0.52%
$ 21.25 trillion $ 303,941
Apr 10, 9 PM $ 0.0102
-0.75%
$ 21.36 trillion $ 330,527
Apr 10, 8 PM $ 0.0102
-1.78%
$ 21.5 trillion $ 353,418
Apr 10, 7 PM $ 0.0104
+0.71%
$ 21.89 trillion $ 379,715
Apr 10, 6 PM $ 0.0104
+0.61%
$ 21.78 trillion $ 407,240
Apr 10, 5 PM $ 0.0103
-1.95%
$ 21.65 trillion $ 434,883
Apr 10, 4 PM $ 0.0105
+0.98%
$ 22.08 trillion $ 460,825
Apr 10, 3 PM $ 0.0104
+1.05%
$ 21.87 trillion $ 484,928
Apr 10, 2 PM $ 0.0103
+0.18%
$ 21.64 trillion $ 505,184
Apr 10, 1 PM $ 0.0103
+0.69%
$ 21.61 trillion $ 529,928
Apr 10, 12 PM $ 0.0102
-1.62%
$ 21.45 trillion $ 557,580