Arciel Historical Data

ARCIEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 10 AM $ 0.00895
+0.00%
$ 18.8 trillion $ 5,315
Jun 12, 9 AM $ 0.00895
-0.07%
$ 18.8 trillion $ 5,315
Jun 12, 8 AM $ 0.00896
+0.00%
$ 18.81 trillion $ 5,312
Jun 12, 7 AM $ 0.00896
-0.32%
$ 18.81 trillion $ 5,312
Jun 12, 6 AM $ 0.009
-0.23%
$ 18.89 trillion $ 5,270
Jun 12, 5 AM $ 0.00903
-0.30%
$ 18.96 trillion $ 5,272
Jun 12, 4 AM $ 0.00904
-0.11%
$ 18.98 trillion $ 5,253
Jun 12, 3 AM $ 0.00905
-0.09%
$ 19 trillion $ 5,263
Jun 12, 2 AM $ 0.00906
+0.19%
$ 19.02 trillion $ 5,275
Jun 12, 1 AM $ 0.00905
+0.32%
$ 19.01 trillion $ 5,212
Jun 12, 12 AM $ 0.00902
+0.23%
$ 18.95 trillion $ 5,229
Jun 11, 11 PM $ 0.009
-0.24%
$ 18.91 trillion $ 5,230
Jun 11, 10 PM $ 0.00902
-0.04%
$ 18.94 trillion $ 5,221
Jun 11, 9 PM $ 0.00902
+0.18%
$ 18.95 trillion $ 5,270
Jun 11, 8 PM $ 0.00903
-0.12%
$ 18.95 trillion $ 5,246
Jun 11, 7 PM $ 0.00904
+0.14%
$ 18.99 trillion $ 5,276
Jun 11, 6 PM $ 0.00903
+0.21%
$ 18.96 trillion $ 5,266
Jun 11, 5 PM $ 0.00902
+1.58%
$ 18.94 trillion $ 5,280
Jun 11, 4 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 3 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 2 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 1 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 12 PM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 11 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 10 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 9 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 8 AM $ 0.00888
+0.00%
$ 18.65 trillion $ 5,337
Jun 11, 7 AM $ 0.00888
-0.18%
$ 18.65 trillion $ 5,337
Jun 11, 6 AM $ 0.00889
+0.28%
$ 18.67 trillion $ 5,487
Jun 11, 5 AM $ 0.00886
+0.08%
$ 18.6 trillion $ 5,468
Jun 11, 4 AM $ 0.00885
-0.16%
$ 18.58 trillion $ 5,422
Jun 11, 3 AM $ 0.00888
+0.17%
$ 18.66 trillion $ 5,420
Jun 11, 2 AM $ 0.00886
+0.11%
$ 18.6 trillion $ 5,394
Jun 11, 1 AM $ 0.00885
-0.46%
$ 18.58 trillion $ 5,413
Jun 11, 12 AM $ 0.00889
-0.08%
$ 18.66 trillion $ 5,394
Jun 10, 11 PM $ 0.00889
-0.57%
$ 18.68 trillion $ 5,381
Jun 10, 10 PM $ 0.00894
-0.01%
$ 18.78 trillion $ 5,401
Jun 10, 9 PM $ 0.00895
+0.34%
$ 18.79 trillion $ 5,422
Jun 10, 8 PM $ 0.00892
-0.27%
$ 18.74 trillion $ 5,399
Jun 10, 7 PM $ 0.00894
+0.12%
$ 18.77 trillion $ 5,448
Jun 10, 6 PM $ 0.00895
+0.31%
$ 18.8 trillion $ 5,435
Jun 10, 5 PM $ 0.00892
+0.38%
$ 18.74 trillion $ 5,439
Jun 10, 4 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,385
Jun 10, 3 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 2 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 1 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 12 PM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 11 AM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 10 AM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422