Arciel Historical Data

ARCIEL Page 8
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 123,438
9:14 PM $ 0.00875
+0.00%
$ 18.37 trillion $ 123,619
9:13 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:12 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:11 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:10 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,768
9:09 PM $ 0.00872
+0.00%
$ 18.31 trillion $ 124,213
9:08 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,213
9:07 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,218
9:06 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,218
9:05 PM $ 0.00876
+0.00%
$ 18.31 trillion $ 123,880
9:04 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 123,880
9:03 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 124,498
9:02 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 124,531
9:01 PM $ 0.00871
+0.00%
$ 18.4 trillion $ 124,531
9:00 PM $ 0.00871
+0.00%
$ 18.4 trillion $ 124,531
8:59 PM $ 0.00871
+0.00%
$ 18.3 trillion $ 124,895
8:58 PM $ 0.00871
+0.00%
$ 18.3 trillion $ 124,895
8:57 PM $ 0.0087
+0.00%
$ 18.3 trillion $ 124,871
8:56 PM $ 0.0087
+0.00%
$ 18.3 trillion $ 124,871
8:55 PM $ 0.0087
+0.00%
$ 18.3 trillion $ 124,871
8:54 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,550
8:53 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,510
8:52 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,510
8:51 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,800
8:50 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,800
8:49 PM $ 0.00863
+0.00%
$ 18.11 trillion $ 124,290
8:48 PM $ 0.00863
+0.00%
$ 18.11 trillion $ 124,290
8:47 PM $ 0.00864
+0.00%
$ 18.11 trillion $ 124,169
8:46 PM $ 0.00864
+0.00%
$ 18.11 trillion $ 124,169
8:45 PM $ 0.00864
+0.00%
$ 18.11 trillion $ 124,240
8:44 PM $ 0.00863
+0.00%
$ 18.12 trillion $ 124,240
8:43 PM $ 0.00867
+0.00%
$ 18.12 trillion $ 123,906
8:42 PM $ 0.00867
+0.00%
$ 18.12 trillion $ 123,906
8:41 PM $ 0.00867
+0.00%
$ 18.12 trillion $ 123,906
8:40 PM $ 0.00867
+0.00%
$ 18.12 trillion $ 123,906
8:39 PM $ 0.00867
+0.00%
$ 18.2 trillion $ 124,595
8:38 PM $ 0.00867
+0.00%
$ 18.2 trillion $ 124,595
8:37 PM $ 0.00867
+0.00%
$ 18.2 trillion $ 125,195
8:36 PM $ 0.00867
+0.00%
$ 18.2 trillion $ 125,195
8:35 PM $ 0.00866
+0.00%
$ 18.2 trillion $ 125,024
8:34 PM $ 0.00865
+0.00%
$ 18.17 trillion $ 125,024
8:33 PM $ 0.00859
+0.00%
$ 18.17 trillion $ 125,080
8:32 PM $ 0.00859
+0.00%
$ 18.17 trillion $ 125,080
8:31 PM $ 0.00859
+0.00%
$ 18.17 trillion $ 125,146
8:30 PM $ 0.00859
+0.00%
$ 18.17 trillion $ 125,146
8:29 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 124,303
8:28 PM $ 0.0086
+0.00%
$ 18.09 trillion $ 124,303
8:27 PM $ 0.0086
+0.00%
$ 18.09 trillion $ 124,696
8:26 PM $ 0.0086
+0.00%
$ 18.09 trillion $ 124,696