Arciel Historical Data

ARCIEL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 10 AM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 9 AM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 8 AM $ 0.00889
+0.00%
$ 18.66 trillion $ 5,422
Jun 10, 7 AM $ 0.00889
+0.02%
$ 18.66 trillion $ 5,407
Jun 10, 6 AM $ 0.00889
-0.12%
$ 18.66 trillion $ 5,311
Jun 10, 5 AM $ 0.0089
+0.18%
$ 18.68 trillion $ 5,339
Jun 10, 4 AM $ 0.00888
+0.33%
$ 18.65 trillion $ 5,389
Jun 10, 3 AM $ 0.00885
+0.06%
$ 18.59 trillion $ 5,387
Jun 10, 2 AM $ 0.00885
-0.51%
$ 18.58 trillion $ 5,386
Jun 10, 1 AM $ 0.00889
+0.25%
$ 18.68 trillion $ 5,402
Jun 10, 12 AM $ 0.00887
+0.09%
$ 18.63 trillion $ 5,373
Jun 9, 11 PM $ 0.00886
-0.16%
$ 18.61 trillion $ 5,385
Jun 9, 10 PM $ 0.00888
+0.05%
$ 18.64 trillion $ 5,424
Jun 9, 9 PM $ 0.00887
+0.34%
$ 18.64 trillion $ 5,399
Jun 9, 8 PM $ 0.00885
-0.38%
$ 18.58 trillion $ 5,497
Jun 9, 7 PM $ 0.00888
-0.43%
$ 18.65 trillion $ 5,455
Jun 9, 6 PM $ 0.00892
+0.20%
$ 18.73 trillion $ 5,462
Jun 9, 5 PM $ 0.00889
+0.17%
$ 18.68 trillion $ 5,454
Jun 9, 4 PM $ 0.00888
-0.06%
$ 18.65 trillion $ 5,508
Jun 9, 3 PM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,471
Jun 9, 2 PM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,471
Jun 9, 1 PM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,471
Jun 9, 12 PM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,471
Jun 9, 11 AM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,475
Jun 9, 10 AM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,475
Jun 9, 9 AM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,475
Jun 9, 8 AM $ 0.00888
+0.00%
$ 18.66 trillion $ 5,475
Jun 9, 7 AM $ 0.00888
-0.17%
$ 18.66 trillion $ 5,475
Jun 9, 6 AM $ 0.0089
-0.41%
$ 18.69 trillion $ 5,486
Jun 9, 5 AM $ 0.00894
+0.20%
$ 18.77 trillion $ 5,498
Jun 9, 4 AM $ 0.00892
+0.03%
$ 18.73 trillion $ 5,471
Jun 9, 3 AM $ 0.00891
-0.48%
$ 18.72 trillion $ 5,469
Jun 9, 2 AM $ 0.00896
+0.40%
$ 18.81 trillion $ 5,468
Jun 9, 1 AM $ 0.00895
+0.13%
$ 18.79 trillion $ 5,493
Jun 9, 12 AM $ 0.00895
+0.01%
$ 18.81 trillion $ 5,497
Jun 8, 11 PM $ 0.00895
+0.03%
$ 18.8 trillion $ 5,485
Jun 8, 10 PM $ 0.00895
-0.40%
$ 18.8 trillion $ 5,423
Jun 8, 9 PM $ 0.00898
+0.03%
$ 18.85 trillion $ 5,437
Jun 8, 8 PM $ 0.00897
-0.40%
$ 18.85 trillion $ 5,346
Jun 8, 7 PM $ 0.00902
+0.40%
$ 18.94 trillion $ 5,313
Jun 8, 6 PM $ 0.00898
-0.12%
$ 18.86 trillion $ 5,307
Jun 8, 5 PM $ 0.009
-0.37%
$ 18.9 trillion $ 5,333
Jun 8, 4 PM $ 0.00903
+0.00%
$ 18.97 trillion $ 5,308
Jun 8, 3 PM $ 0.00903
+0.00%
$ 18.97 trillion $ 5,308
Jun 8, 2 PM $ 0.00903
+0.00%
$ 18.97 trillion $ 5,308
Jun 8, 1 PM $ 0.00903
+0.00%
$ 18.97 trillion $ 5,308
Jun 8, 12 PM $ 0.00903
+0.49%
$ 18.97 trillion $ 5,308
Jun 8, 11 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 5,304
Jun 8, 10 AM $ 0.00899
+0.00%
$ 18.87 trillion $ 5,304