Arciel Historical Data

ARCIEL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0102
-1.62%
$ 21.45 trillion $ 557,580
Apr 10, 11 AM $ 0.0104
-0.38%
$ 21.85 trillion $ 576,570
Apr 10, 10 AM $ 0.0104
+1.33%
$ 21.93 trillion $ 592,649
Apr 10, 9 AM $ 0.0103
-1.03%
$ 21.56 trillion $ 613,332
Apr 10, 8 AM $ 0.0104
-0.56%
$ 21.8 trillion $ 622,903
Apr 10, 7 AM $ 0.0104
-0.69%
$ 21.92 trillion $ 644,357
Apr 10, 6 AM $ 0.0105
+1.69%
$ 22 trillion $ 672,994
Apr 10, 5 AM $ 0.0103
+0.77%
$ 21.64 trillion $ 703,410
Apr 10, 4 AM $ 0.0102
+0.55%
$ 21.47 trillion $ 731,387
Apr 10, 3 AM $ 0.0102
-0.89%
$ 21.38 trillion $ 726,705
Apr 10, 2 AM $ 0.0103
-1.34%
$ 21.62 trillion $ 731,101
Apr 10, 1 AM $ 0.0105
-0.13%
$ 21.96 trillion $ 730,067
Apr 10, 12 AM $ 0.0105
+0.92%
$ 22.01 trillion $ 729,814
Apr 9, 11 PM $ 0.0104
-0.74%
$ 21.78 trillion $ 722,357
Apr 9, 10 PM $ 0.0104
-0.05%
$ 21.92 trillion $ 721,955
Apr 9, 9 PM $ 0.0104
-1.17%
$ 21.88 trillion $ 719,743
Apr 9, 8 PM $ 0.0105
-2.11%
$ 22.14 trillion $ 710,980
Apr 9, 7 PM $ 0.0108
-0.69%
$ 22.61 trillion $ 700,957
Apr 9, 6 PM $ 0.0109
-0.03%
$ 22.8 trillion $ 702,554
Apr 9, 5 PM $ 0.0109
+0.86%
$ 22.81 trillion $ 698,516
Apr 9, 4 PM $ 0.0108
-0.18%
$ 22.63 trillion $ 700,483
Apr 9, 3 PM $ 0.0108
+1.69%
$ 22.67 trillion $ 705,751
Apr 9, 2 PM $ 0.0106
-0.51%
$ 22.3 trillion $ 707,059
Apr 9, 1 PM $ 0.0107
-0.32%
$ 22.4 trillion $ 707,605
Apr 9, 12 PM $ 0.0107
-2.11%
$ 22.44 trillion $ 703,512
Apr 9, 11 AM $ 0.0109
+0.50%
$ 22.95 trillion $ 710,170
Apr 9, 10 AM $ 0.0109
-0.23%
$ 22.81 trillion $ 711,792
Apr 9, 9 AM $ 0.0109
-0.23%
$ 22.87 trillion $ 709,087
Apr 9, 8 AM $ 0.0109
-1.05%
$ 22.97 trillion $ 707,807
Apr 9, 7 AM $ 0.0111
+1.96%
$ 23.21 trillion $ 703,992
Apr 9, 6 AM $ 0.0108
-1.16%
$ 22.76 trillion $ 698,546
Apr 9, 5 AM $ 0.011
-0.43%
$ 23.03 trillion $ 696,128
Apr 9, 4 AM $ 0.011
-1.50%
$ 23.16 trillion $ 697,344
Apr 9, 3 AM $ 0.0112
+0.44%
$ 23.51 trillion $ 700,035
Apr 9, 2 AM $ 0.0111
-0.69%
$ 23.41 trillion $ 702,040
Apr 9, 1 AM $ 0.0112
-2.36%
$ 23.53 trillion $ 705,628
Apr 9, 12 AM $ 0.0114
+1.15%
$ 24.03 trillion $ 728,830
Apr 8, 11 PM $ 0.0113
-0.05%
$ 23.76 trillion $ 736,425
Apr 8, 10 PM $ 0.0113
-1.13%
$ 23.77 trillion $ 737,710
Apr 8, 9 PM $ 0.0114
+0.29%
$ 24.05 trillion $ 739,004
Apr 8, 8 PM $ 0.0114
+0.76%
$ 23.95 trillion $ 749,018
Apr 8, 7 PM $ 0.0113
+0.66%
$ 23.81 trillion $ 758,189
Apr 8, 6 PM $ 0.0113
-0.10%
$ 23.71 trillion $ 756,394
Apr 8, 5 PM $ 0.0113
-0.90%
$ 23.71 trillion $ 754,967
Apr 8, 4 PM $ 0.0114
-0.75%
$ 23.92 trillion $ 750,592
Apr 8, 3 PM $ 0.0115
+1.18%
$ 24.06 trillion $ 751,282
Apr 8, 2 PM $ 0.0113
-0.35%
$ 23.76 trillion $ 759,627
Apr 8, 1 PM $ 0.0114
-0.24%
$ 23.9 trillion $ 763,449
Apr 8, 12 PM $ 0.0114
-0.37%
$ 23.93 trillion $ 764,474
Apr 8, 11 AM $ 0.0114
+0.44%
$ 24.03 trillion $ 757,964