Arciel Historical Data

ARCIEL Page 9
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,933
9:38 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 122,965
9:37 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 122,965
9:36 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 123,022
9:35 PM $ 0.00883
+0.00%
$ 18.51 trillion $ 123,022
9:34 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,793
9:33 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,793
9:32 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,645
9:31 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,645
9:30 PM $ 0.00884
+0.00%
$ 18.51 trillion $ 122,418
9:29 PM $ 0.00882
+0.00%
$ 18.53 trillion $ 122,418
9:28 PM $ 0.0088
+0.00%
$ 18.53 trillion $ 122,468
9:27 PM $ 0.0088
+0.00%
$ 18.53 trillion $ 122,468
9:26 PM $ 0.00881
+0.00%
$ 18.53 trillion $ 122,760
9:25 PM $ 0.00881
+0.00%
$ 18.53 trillion $ 122,760
9:24 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,760
9:23 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,760
9:22 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,938
9:21 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 122,938
9:20 PM $ 0.00881
+0.00%
$ 18.51 trillion $ 123,226
9:19 PM $ 0.00883
+0.00%
$ 18.54 trillion $ 123,191
9:18 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 122,830
9:17 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 122,830
9:16 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 123,438
9:15 PM $ 0.00875
+0.00%
$ 18.54 trillion $ 123,438
9:14 PM $ 0.00875
+0.00%
$ 18.37 trillion $ 123,619
9:13 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:12 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:11 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,619
9:10 PM $ 0.00872
+0.00%
$ 18.37 trillion $ 123,768
9:09 PM $ 0.00872
+0.00%
$ 18.31 trillion $ 124,213
9:08 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,213
9:07 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,218
9:06 PM $ 0.00873
+0.00%
$ 18.31 trillion $ 124,218
9:05 PM $ 0.00876
+0.00%
$ 18.31 trillion $ 123,880
9:04 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 123,880
9:03 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 124,498
9:02 PM $ 0.00876
+0.00%
$ 18.4 trillion $ 124,531
9:01 PM $ 0.00871
+0.00%
$ 18.4 trillion $ 124,531
9:00 PM $ 0.00871
+0.00%
$ 18.4 trillion $ 124,531
8:59 PM $ 0.00871
+0.00%
$ 18.3 trillion $ 124,895
8:58 PM $ 0.00871
+0.00%
$ 18.3 trillion $ 124,895
8:57 PM $ 0.0087
+0.00%
$ 18.3 trillion $ 124,871
8:56 PM $ 0.0087
+0.00%
$ 18.3 trillion $ 124,871
8:55 PM $ 0.0087
+0.00%
$ 18.3 trillion $ 124,871
8:54 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,550
8:53 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,510
8:52 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,510
8:51 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,800
8:50 PM $ 0.00869
+0.00%
$ 18.25 trillion $ 124,800