Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00826
+0.00%
$ 17.33 trillion $ 130,019
Apr 25, 2026 $ 0.00795
-5.03%
$ 16.65 trillion $ 113,467
Apr 24, 2026 $ 0.00837
+2.17%
$ 17.59 trillion $ 117,170
Apr 23, 2026 $ 0.00823
-9.02%
$ 17.29 trillion $ 111,655
Apr 22, 2026 $ 0.00905
+1.72%
$ 19 trillion $ 102,565
Apr 21, 2026 $ 0.00889
+5.04%
$ 18.64 trillion $ 87,212
Apr 20, 2026 $ 0.00847
+0.89%
$ 17.78 trillion $ 99,609
Apr 19, 2026 $ 0.00839
-0.19%
$ 17.62 trillion $ 252,343
Apr 18, 2026 $ 0.00846
-9.28%
$ 17.66 trillion $ 105,432
Apr 17, 2026 $ 0.00932
-4.17%
$ 19.58 trillion $ 92,853
Apr 16, 2026 $ 0.00973
+0.56%
$ 20.43 trillion $ 104,207
Apr 15, 2026 $ 0.00967
-4.87%
$ 20.32 trillion $ 112,654
Apr 14, 2026 $ 0.0102
+7.23%
$ 21.35 trillion $ 114,569
Apr 13, 2026 $ 0.0095
-1.46%
$ 19.91 trillion $ 130,878
Apr 12, 2026 $ 0.00967
+4.10%
$ 20.25 trillion $ 130,408
Apr 11, 2026 $ 0.00928
-7.77%
$ 19.5 trillion $ 114,545
Apr 10, 2026 $ 0.0101
-3.04%
$ 21.14 trillion $ 278,954
Apr 9, 2026 $ 0.0104
-8.33%
$ 21.8 trillion $ 722,357
Apr 8, 2026 $ 0.0113
+6.95%
$ 23.76 trillion $ 736,425
Apr 7, 2026 $ 0.0106
-7.11%
$ 22.23 trillion $ 747,403
Apr 6, 2026 $ 0.0114
-1.09%
$ 23.93 trillion $ 754,808
Apr 5, 2026 $ 0.0115
+3.43%
$ 24.19 trillion $ 744,694
Apr 4, 2026 $ 0.0111
-5.58%
$ 23.39 trillion $ 749,815
Apr 3, 2026 $ 0.0118
-2.67%
$ 24.81 trillion $ 798,107
Apr 2, 2026 $ 0.0121
+17.45%
$ 25.46 trillion $ 720,810
Apr 1, 2026 $ 0.0103
+17.76%
$ 21.68 trillion $ 587,156
Mar 31, 2026 $ 0.00877
+10.90%
$ 18.41 trillion $ 163,752
Mar 30, 2026 $ 0.0079
-3.13%
$ 16.58 trillion $ 178,646
Mar 29, 2026 $ 0.00815
+6.31%
$ 17.12 trillion $ 190,472
Mar 28, 2026 $ 0.00767
-0.12%
$ 16.1 trillion $ 197,043
Mar 27, 2026 $ 0.00768
-1.26%
$ 16.13 trillion $ 185,947
Mar 26, 2026 $ 0.00778
+11.66%
$ 16.33 trillion $ 195,278
Mar 25, 2026 $ 0.00696
+2.77%
$ 14.62 trillion $ 195,134
Mar 24, 2026 $ 0.00676
+9.49%
$ 14.2 trillion $ 193,594
Mar 23, 2026 $ 0.00618
+0.02%
$ 12.97 trillion $ 196,524
Mar 22, 2026 $ 0.00616
-2.38%
$ 12.97 trillion $ 199,927
Mar 21, 2026 $ 0.0063
+6.44%
$ 13.26 trillion $ 201,317
Mar 20, 2026 $ 0.00593
+22.26%
$ 12.43 trillion $ 237,242
Mar 19, 2026 $ 0.00485
+4.37%
$ 10.19 trillion $ 402,953
Mar 18, 2026 $ 0.00463
+7.79%
$ 9.76 trillion $ 411,765
Mar 17, 2026 $ 0.0043
-8.98%
$ 9.03 trillion $ 409,304
Mar 16, 2026 $ 0.00472
-1.87%
$ 9.92 trillion $ 400,387
Mar 15, 2026 $ 0.00481
-30.96%
$ 10.11 trillion $ 411,043
Mar 14, 2026 $ 0.00694
-49.03%
$ 14.64 trillion $ 788,808
Mar 13, 2026 $ 0.0136
+17.60%
$ 28.57 trillion $ 727,851
Mar 12, 2026 $ 0.0116
+5.55%
$ 24.31 trillion $ 762,599
Mar 11, 2026 $ 0.011
+0.61%
$ 23.03 trillion $ 768,979
Mar 10, 2026 $ 0.0113
+9.56%
$ 23.05 trillion $ 751,580
Mar 9, 2026 $ 0.0103
-9.70%
$ 21.62 trillion $ 763,060
Mar 8, 2026 $ 0.0114
+23.43%
$ 23.9 trillion $ 782,568
Download