Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.0₅13
-35.96%
$-- $2,283
Aug 13, 2026 $0.0₅203
-97.77%
$4.26 billion $5,476
Aug 12, 2026 $0.000091
-45.16%
$191.18 billion $2,043
Aug 11, 2026 $0.000166
-84.98%
$348.6 billion $6,796
Aug 10, 2026 $0.00111
-49.77%
$2.32 trillion $2,778
Aug 9, 2026 $0.0022
-40.54%
$4.62 trillion $685
Aug 8, 2026 $0.0037
-15.31%
$7.77 trillion $1,602
Aug 7, 2026 $0.00437
-53.59%
$9.17 trillion $4,456
Aug 6, 2026 $0.00924
+0.00%
$-- $5
Aug 5, 2026 $0.00924
-1.28%
$19.4 trillion $17
Aug 4, 2026 $0.00929
+0.00%
$19.5 trillion $37
Aug 3, 2026 $0.00929
-0.99%
$19.5 trillion $83
Jul 25, 2026 $0.00909
+0.00%
$19.1 trillion $28
Jul 24, 2026 $0.00909
+0.79%
$19.1 trillion $488
Jul 22, 2026 $0.00903
+0.00%
$-- $50
Jul 21, 2026 $0.00903
+0.50%
$18.97 trillion $50
Jul 20, 2026 $0.00899
-1.96%
$18.87 trillion $60
Jul 19, 2026 $0.00917
-0.52%
$19.25 trillion $2,175
Jul 18, 2026 $0.00922
-0.60%
$19.35 trillion $53
Jul 17, 2026 $0.00927
+0.57%
$19.47 trillion $80
Jul 16, 2026 $0.00922
-1.08%
$19.36 trillion $61
Jul 15, 2026 $0.00932
+0.00%
$19.57 trillion $47
Jul 14, 2026 $0.00942
+0.00%
$-- $1
Jul 13, 2026 $0.00942
+0.61%
$19.78 trillion $205
Jul 12, 2026 $0.00936
-0.02%
$19.66 trillion $12
Jul 11, 2026 $0.00936
-0.26%
$19.66 trillion $80
Jul 10, 2026 $0.00939
+0.04%
$19.71 trillion $51
Jul 9, 2026 $0.00938
-0.13%
$19.71 trillion $950
Jul 5, 2026 $0.00932
+0.00%
$-- $5
Jul 4, 2026 $0.00932
-0.86%
$19.57 trillion $10
Jul 3, 2026 $0.0094
+0.00%
$19.74 trillion $61
Jul 1, 2026 $0.00932
+0.00%
$19.57 trillion $51
Jun 30, 2026 $0.00932
-1.65%
$19.57 trillion $150
Jun 29, 2026 $0.00947
+0.19%
$19.89 trillion $317
Jun 28, 2026 $0.00945
+1.42%
$19.86 trillion $2,063
Jun 27, 2026 $0.00932
+0.68%
$19.58 trillion $63
Jun 26, 2026 $0.00926
-0.14%
$19.45 trillion $10
Jun 25, 2026 $0.00917
+0.00%
$19.26 trillion $1
Jun 24, 2026 $0.00917
-0.15%
$19.26 trillion $1
Jun 23, 2026 $0.00919
-0.09%
$19.29 trillion $2,872
Jun 22, 2026 $0.00919
-0.74%
$19.31 trillion $5,575
Jun 21, 2026 $0.00926
-0.95%
$19.45 trillion $5,179
Jun 20, 2026 $0.00935
+0.70%
$19.64 trillion $5,352
Jun 19, 2026 $0.00929
-0.31%
$19.5 trillion $5,394
Jun 18, 2026 $0.00932
+1.27%
$19.56 trillion $5,965
Jun 17, 2026 $0.0092
+1.03%
$19.32 trillion $5,794
Jun 16, 2026 $0.0091
+0.45%
$19.12 trillion $8,348
Jun 15, 2026 $0.00906
+0.23%
$19.03 trillion $5,376
Jun 14, 2026 $0.00904
+0.21%
$18.99 trillion $5,490
Jun 13, 2026 $0.00902
+0.26%
$18.95 trillion $5,328
Download