Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00932
+0.00%
$ 19.58 trillion $ 42
Today, at 4 PM $ 0.00932
+0.00%
$ 19.58 trillion $ 42
Today, at 3 PM $ 0.00932
+0.00%
$ 19.58 trillion $ 42
Today, at 2 PM $ 0.00932
+0.70%
$ 19.58 trillion $ 42
Today, at 1 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 5
Today, at 12 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 5
Today, at 11 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 5
Today, at 10 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 9 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 8 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 7 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 6 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 5 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 4 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 3 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 2 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 1 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Today, at 12 AM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 11 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 10 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 9 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 8 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 7 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 6 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 5 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 4 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 3 PM $ 0.00926
+0.00%
$ 19.45 trillion $ 10
Yesterday, at 2 PM $ 0.00926
-0.14%
$ 19.45 trillion $ 10
Yesterday, at 1 PM $ 0.00927
+0.00%
$ 19.47 trillion $ 5
Yesterday, at 12 PM $ 0.00927
+0.00%
$ 19.47 trillion $ 5
Yesterday, at 11 AM $ 0.00927
+0.00%
$ 19.47 trillion $ 5
Jun 25, 7 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 6 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 5 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 4 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 3 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 2 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 1 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 12 PM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 11 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 10 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 9 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 8 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 7 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 6 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 5 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 4 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 3 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 2 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Jun 25, 1 AM $ 0.00917
+0.00%
$ 19.26 trillion $ 1
Download