Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00887
+0.00%
$ 18.67 trillion $ 123,084
Today, at 8 PM $ 0.00871
+0.64%
$ 18.3 trillion $ 124,895
Today, at 7 PM $ 0.00866
-0.80%
$ 18.18 trillion $ 123,838
Today, at 6 PM $ 0.0087
+1.46%
$ 18.27 trillion $ 125,486
Today, at 5 PM $ 0.00858
+2.28%
$ 18.01 trillion $ 127,341
Today, at 4 PM $ 0.00839
+1.83%
$ 17.61 trillion $ 130,145
Today, at 3 PM $ 0.00823
+1.55%
$ 17.29 trillion $ 129,938
Today, at 2 PM $ 0.00811
-1.09%
$ 17.03 trillion $ 129,964
Today, at 1 PM $ 0.00819
-0.04%
$ 17.21 trillion $ 129,862
Today, at 12 PM $ 0.00817
+0.06%
$ 17.16 trillion $ 128,363
Today, at 11 AM $ 0.00816
+2.14%
$ 17.15 trillion $ 127,382
Today, at 10 AM $ 0.008
+1.10%
$ 16.79 trillion $ 130,178
Today, at 9 AM $ 0.00791
+0.27%
$ 16.61 trillion $ 130,337
Today, at 8 AM $ 0.00795
-1.55%
$ 16.7 trillion $ 129,129
Today, at 7 AM $ 0.00808
-0.42%
$ 16.96 trillion $ 125,987
Today, at 6 AM $ 0.00811
+1.53%
$ 17.03 trillion $ 123,501
Today, at 5 AM $ 0.00799
+0.52%
$ 16.78 trillion $ 122,521
Today, at 4 AM $ 0.00795
+2.44%
$ 16.69 trillion $ 119,725
Today, at 3 AM $ 0.00776
+3.48%
$ 16.29 trillion $ 118,224
Today, at 2 AM $ 0.0075
-0.56%
$ 15.75 trillion $ 117,257
Today, at 1 AM $ 0.00753
-4.49%
$ 15.82 trillion $ 114,236
Yesterday, at 12 AM $ 0.00789
-0.50%
$ 16.56 trillion $ 114,405
Yesterday, at 11 PM $ 0.00795
+1.95%
$ 16.7 trillion $ 113,467
Yesterday, at 10 PM $ 0.0078
-0.34%
$ 16.38 trillion $ 113,797
Yesterday, at 9 PM $ 0.00785
-2.21%
$ 16.48 trillion $ 114,263
Yesterday, at 8 PM $ 0.00802
+0.78%
$ 16.85 trillion $ 113,387
Yesterday, at 7 PM $ 0.00796
-1.40%
$ 16.72 trillion $ 113,518
Yesterday, at 6 PM $ 0.00807
-0.53%
$ 16.96 trillion $ 113,725
Yesterday, at 5 PM $ 0.00814
+0.77%
$ 17.09 trillion $ 113,115
Yesterday, at 4 PM $ 0.0081
-1.81%
$ 17.01 trillion $ 111,833
Yesterday, at 3 PM $ 0.00825
-1.20%
$ 17.32 trillion $ 112,292
Yesterday, at 2 PM $ 0.00834
-1.56%
$ 17.52 trillion $ 114,040
Yesterday, at 1 PM $ 0.00843
+0.30%
$ 17.71 trillion $ 111,624
Yesterday, at 12 PM $ 0.00841
+1.72%
$ 17.66 trillion $ 111,674
Yesterday, at 11 AM $ 0.00827
-1.27%
$ 17.36 trillion $ 114,527
Yesterday, at 10 AM $ 0.00836
+0.06%
$ 17.56 trillion $ 111,382
Yesterday, at 9 AM $ 0.00836
+1.51%
$ 17.55 trillion $ 113,235
Yesterday, at 8 AM $ 0.00823
+1.97%
$ 17.29 trillion $ 112,020
Yesterday, at 7 AM $ 0.00808
+1.94%
$ 16.96 trillion $ 113,010
Yesterday, at 6 AM $ 0.00792
-0.49%
$ 16.64 trillion $ 111,956
Yesterday, at 5 AM $ 0.00799
-3.02%
$ 16.78 trillion $ 112,998
Yesterday, at 4 AM $ 0.00827
+0.98%
$ 17.37 trillion $ 112,383
Yesterday, at 3 AM $ 0.00819
+0.10%
$ 17.2 trillion $ 114,821
Yesterday, at 2 AM $ 0.00818
-2.86%
$ 17.18 trillion $ 116,304
Yesterday, at 1 AM $ 0.00842
-0.53%
$ 17.69 trillion $ 117,419
Apr 25, 12 AM $ 0.00849
+1.41%
$ 17.84 trillion $ 115,552
Apr 24, 11 PM $ 0.00837
-1.52%
$ 17.59 trillion $ 117,170
Apr 24, 10 PM $ 0.00852
+1.10%
$ 17.9 trillion $ 115,025
Apr 24, 9 PM $ 0.00843
-0.58%
$ 17.7 trillion $ 113,250
Apr 24, 8 PM $ 0.00848
+1.41%
$ 17.8 trillion $ 113,810
Download