Arciel Historical Data

ARCIEL
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0086
+0.00%
$ 18.09 trillion $ 124,696
8:26 PM $ 0.0086
+0.00%
$ 18.09 trillion $ 124,696
8:25 PM $ 0.0086
+0.00%
$ 18.09 trillion $ 124,447
8:24 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 124,447
8:23 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 124,447
8:22 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 124,447
8:21 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 124,664
8:20 PM $ 0.00861
+0.00%
$ 18.09 trillion $ 124,664
8:19 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,438
8:18 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,438
8:17 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,438
8:16 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,438
8:15 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,623
8:14 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,623
8:13 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,127
8:12 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,127
8:11 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,127
8:10 PM $ 0.0086
+0.00%
$ 18.06 trillion $ 124,127
8:09 PM $ 0.00861
+0.00%
$ 18.07 trillion $ 123,840
8:08 PM $ 0.00861
+0.00%
$ 18.07 trillion $ 123,840
8:07 PM $ 0.00862
+0.00%
$ 18.07 trillion $ 123,965
8:06 PM $ 0.00862
+0.00%
$ 18.07 trillion $ 123,802
8:05 PM $ 0.00862
+0.00%
$ 18.07 trillion $ 123,802
8:04 PM $ 0.00862
+0.00%
$ 18.11 trillion $ 123,802
8:03 PM $ 0.00862
+0.00%
$ 18.11 trillion $ 124,319
8:02 PM $ 0.00862
+0.00%
$ 18.11 trillion $ 124,319
8:01 PM $ 0.00864
+0.00%
$ 18.11 trillion $ 123,943
8:00 PM $ 0.00866
+0.00%
$ 18.11 trillion $ 123,838
7:59 PM $ 0.00866
+0.00%
$ 18.18 trillion $ 123,838
7:58 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 123,708
7:57 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 123,708
7:56 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 124,344
7:55 PM $ 0.00873
+0.00%
$ 18.18 trillion $ 124,344
7:54 PM $ 0.00873
+0.00%
$ 18.34 trillion $ 124,378
7:53 PM $ 0.00876
+0.00%
$ 18.34 trillion $ 124,248
7:52 PM $ 0.0088
+0.00%
$ 18.34 trillion $ 124,064
7:51 PM $ 0.0088
+0.00%
$ 18.34 trillion $ 124,064
7:50 PM $ 0.0088
+0.00%
$ 18.34 trillion $ 124,319
7:49 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,319
7:48 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,319
7:47 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,319
7:46 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,479
7:45 PM $ 0.0088
+0.00%
$ 18.48 trillion $ 124,479
7:44 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 125,016
7:43 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 125,016
7:42 PM $ 0.0088
+0.00%
$ 18.49 trillion $ 124,642
7:41 PM $ 0.00878
+0.00%
$ 18.49 trillion $ 124,642
7:40 PM $ 0.00878
+0.00%
$ 18.49 trillion $ 124,642
7:39 PM $ 0.00878
+0.00%
$ 18.43 trillion $ 124,642
7:38 PM $ 0.00872
+0.00%
$ 18.43 trillion $ 124,935
Download