Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.0000317
+0.00%
$4,128 $1,303
Today, at 5 AM $0.0000317
+0.00%
$4,128 $1,303
Today, at 4 AM $0.0000317
+0.00%
$4,128 $1,321
Today, at 3 AM $0.0000317
+0.00%
$4,128 $1,322
Today, at 2 AM $0.0000317
+0.00%
$4,128 $1,322
Today, at 1 AM $0.0000317
+0.00%
$4,128 $1,322
Today, at 12 AM $0.0000317
+0.00%
$4,128 $1,337
Yesterday, at 11 PM $0.0000317
+0.00%
$4,128 $1,337
Yesterday, at 10 PM $0.0000317
-3.32%
$4,128 $1,365
Yesterday, at 9 PM $0.0000328
+3.43%
$4,269 $1,639
Yesterday, at 8 PM $0.0000318
-5.73%
$4,129 $1,625
Yesterday, at 7 PM $0.0000337
+0.03%
$4,380 $1,517
Yesterday, at 6 PM $0.0000337
+5.85%
$4,378 $2,069
Yesterday, at 5 PM $0.0000318
+0.25%
$4,137 $2,020
Yesterday, at 4 PM $0.0000317
-2.01%
$4,126 $1,994
Yesterday, at 3 PM $0.0000324
+3.55%
$4,211 $1,965
Yesterday, at 2 PM $0.0000313
+0.00%
$4,066 $1,290
Yesterday, at 1 PM $0.0000313
-3.37%
$4,066 $1,374
Yesterday, at 12 PM $0.0000324
+0.00%
$4,208 $1,470
Yesterday, at 11 AM $0.0000324
+1.60%
$4,208 $2,594
Yesterday, at 10 AM $0.0000319
+0.00%
$4,142 $2,804
Yesterday, at 9 AM $0.0000319
+0.47%
$4,142 $3,203
Yesterday, at 8 AM $0.0000317
+3.53%
$4,122 $4,755
Yesterday, at 7 AM $0.0000306
+0.00%
$3,982 $5,136
Yesterday, at 6 AM $0.0000306
+0.00%
$3,982 $5,142
Yesterday, at 5 AM $0.0000306
+0.00%
$3,982 $5,142
Yesterday, at 4 AM $0.0000307
-2.47%
$3,996 $5,123
Yesterday, at 3 AM $0.0000315
+0.00%
$4,098 $5,132
Yesterday, at 2 AM $0.0000315
+0.00%
$4,098 $5,132
Yesterday, at 1 AM $0.0000315
+3.14%
$4,098 $5,170
Yesterday, at 12 AM $0.0000306
+0.00%
$3,973 $5,155
Sep 21, 11 PM $0.0000306
-0.03%
$3,973 $5,155
Sep 21, 10 PM $0.0000306
-1.45%
$3,974 $5,147
Sep 21, 9 PM $0.000031
+1.94%
$4,033 $4,887
Sep 21, 8 PM $0.0000304
+1.26%
$3,956 $4,887
Sep 21, 7 PM $0.00003
-13.07%
$3,907 $4,892
Sep 21, 6 PM $0.0000346
+0.00%
$4,494 $4,395
Sep 21, 5 PM $0.0000346
+3.60%
$4,494 $4,503
Sep 21, 4 PM $0.0000334
-3.44%
$4,338 $4,497
Sep 21, 3 PM $0.0000346
-0.06%
$4,493 $4,637
Sep 21, 2 PM $0.0000346
+0.17%
$4,495 $4,613
Sep 21, 1 PM $0.0000345
-3.33%
$4,488 $4,549
Sep 21, 12 PM $0.0000357
-7.08%
$4,642 $4,470
Sep 21, 11 AM $0.0000384
-0.93%
$4,996 $3,889
Sep 21, 10 AM $0.0000388
-7.44%
$5,043 $4,098
Sep 21, 9 AM $0.0000419
+26.92%
$5,448 $3,741
Sep 21, 8 AM $0.000033
+8.26%
$4,293 $2,152
Sep 21, 7 AM $0.0000305
+0.00%
$3,965 $3,487
Sep 21, 6 AM $0.0000305
+0.00%
$3,965 $3,884
Sep 21, 5 AM $0.0000305
+0.00%
$3,965 $3,919
Download