LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000212
+0.00%
$ 2,753 $ 5,987
Today, at 1 PM $ 0.0000214
+6.11%
$ 2,778 $ 5,755
Today, at 12 PM $ 0.0000201
+0.00%
$ 2,618 $ 1,094
Today, at 11 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,094
Today, at 10 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,074
Today, at 9 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,074
Today, at 8 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,074
Today, at 7 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,074
Today, at 6 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,130
Today, at 5 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,135
Today, at 4 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,135
Today, at 3 AM $ 0.0000201
+0.00%
$ 2,618 $ 1,135
Today, at 2 AM $ 0.0000201
-0.44%
$ 2,618 $ 1,135
Today, at 1 AM $ 0.0000202
+0.00%
$ 2,630 $ 1,098
Today, at 12 AM $ 0.0000202
-0.49%
$ 2,630 $ 1,010
Yesterday, at 11 PM $ 0.0000203
-0.44%
$ 2,643 $ 927
Yesterday, at 10 PM $ 0.0000204
-0.44%
$ 2,655 $ 844
Yesterday, at 9 PM $ 0.0000205
+0.00%
$ 2,666 $ 751
Yesterday, at 8 PM $ 0.0000205
-0.49%
$ 2,666 $ 661
Yesterday, at 7 PM $ 0.0000206
-0.43%
$ 2,679 $ 630
Yesterday, at 6 PM $ 0.0000207
-0.43%
$ 2,691 $ 542
Yesterday, at 5 PM $ 0.0000208
+0.00%
$ 2,703 $ 443
Yesterday, at 4 PM $ 0.0000208
-0.48%
$ 2,703 $ 357
Yesterday, at 3 PM $ 0.0000209
-0.90%
$ 2,716 $ 271
Yesterday, at 2 PM $ 0.0000211
+0.00%
$ 2,740 $ 199
Yesterday, at 1 PM $ 0.0000211
+0.00%
$ 2,740 $ 142
Yesterday, at 12 PM $ 0.0000211
+0.00%
$ 2,740 $ 142
Yesterday, at 11 AM $ 0.0000211
+0.00%
$ 2,740 $ 142
Yesterday, at 10 AM $ 0.0000211
+0.00%
$ 2,740 $ 142
Yesterday, at 9 AM $ 0.0000211
+0.00%
$ 2,740 $ 142
Yesterday, at 8 AM $ 0.0000211
+0.00%
$ 2,740 $ 161
Yesterday, at 7 AM $ 0.0000211
+0.48%
$ 2,740 $ 227
Yesterday, at 6 AM $ 0.000021
+0.00%
$ 2,727 $ 171
Yesterday, at 5 AM $ 0.000021
+0.00%
$ 2,727 $ 165
Yesterday, at 4 AM $ 0.000021
+0.00%
$ 2,727 $ 165
Yesterday, at 3 AM $ 0.000021
+0.00%
$ 2,727 $ 176
Yesterday, at 2 AM $ 0.000021
+0.00%
$ 2,727 $ 176
Yesterday, at 1 AM $ 0.000021
+0.00%
$ 2,727 $ 178
Yesterday, at 12 AM $ 0.000021
+0.00%
$ 2,727 $ 195
Jul 21, 11 PM $ 0.000021
+0.00%
$ 2,727 $ 194
Jul 21, 10 PM $ 0.000021
+0.00%
$ 2,727 $ 194
Jul 21, 9 PM $ 0.000021
+0.00%
$ 2,727 $ 194
Jul 21, 8 PM $ 0.000021
-0.94%
$ 2,727 $ 301
Jul 21, 7 PM $ 0.0000212
+0.00%
$ 2,753 $ 238
Jul 21, 6 PM $ 0.0000212
+0.00%
$ 2,753 $ 238
Jul 21, 5 PM $ 0.0000212
+0.00%
$ 2,753 $ 238
Jul 21, 4 PM $ 0.0000212
+0.00%
$ 2,753 $ 238
Jul 21, 3 PM $ 0.0000212
+0.00%
$ 2,753 $ 238
Jul 21, 2 PM $ 0.000021
+0.00%
$ 2,727 $ 250
Jul 21, 1 PM $ 0.000021
+0.00%
$ 2,727 $ 463
Download