LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000377
+0.00%
$ 4,907 $ 1,699
Yesterday $ 0.0000377
-0.32%
$ 4,907 $ 3,614
Jun 11, 2026 $ 0.0000379
-9.42%
$ 4,923 $ 25,811
Jun 10, 2026 $ 0.0000374
-4.37%
$ 4,866 $ 8,534
Jun 9, 2026 $ 0.0000391
-0.03%
$ 5,088 $ 9,523
Jun 8, 2026 $ 0.0000391
+1.19%
$ 5,089 $ 1,430
Jun 7, 2026 $ 0.0000387
-8.53%
$ 5,030 $ 1,544
Jun 6, 2026 $ 0.0000385
-0.16%
$ 5,011 $ 458
Jun 5, 2026 $ 0.0000386
-2.23%
$ 5,019 $ 588
Jun 4, 2026 $ 0.0000395
-14.15%
$ 5,134 $ 1,309
Jun 3, 2026 $ 0.000046
-8.86%
$ 5,980 $ 2,508
Jun 2, 2026 $ 0.0000505
+0.94%
$ 6,561 $ 7,583
Jun 1, 2026 $ 0.00005
+4.78%
$ 6,500 $ 11,545
May 31, 2026 $ 0.0000477
+24.99%
$ 6,204 $ 4,530
May 30, 2026 $ 0.0000382
-1.60%
$ 4,963 $ 930
May 29, 2026 $ 0.0000388
+5.43%
$ 5,044 $ 26,020
May 28, 2026 $ 0.0000368
+0.00%
$ 4,784 $ 17,818
May 27, 2026 $ 0.0000368
+0.68%
$ 4,784 $ 5,505
May 26, 2026 $ 0.0000365
+5.79%
$ 4,751 $ 13,018
May 25, 2026 $ 0.0000384
-16.82%
$ 4,996 $ 46,619
May 24, 2026 $ 0.0000462
-3.31%
$ 6,006 $ 3,276
May 23, 2026 $ 0.0000478
+0.80%
$ 6,211 $ 924
May 22, 2026 $ 0.0000474
-1.19%
$ 6,162 $ 777
May 21, 2026 $ 0.000048
+7.68%
$ 6,236 $ 6,881
May 20, 2026 $ 0.0000445
+3.75%
$ 5,791 $ 1,030
May 19, 2026 $ 0.0000429
-1.01%
$ 5,582 $ 274
May 18, 2026 $ 0.0000434
+0.35%
$ 5,639 $ 116
May 17, 2026 $ 0.0000432
+0.68%
$ 5,620 $ 268
May 16, 2026 $ 0.0000429
-5.44%
$ 5,582 $ 5,647
May 15, 2026 $ 0.0000454
+4.44%
$ 5,903 $ 3,752
May 14, 2026 $ 0.0000435
-0.07%
$ 5,652 $ 798
May 13, 2026 $ 0.0000435
+1.61%
$ 5,656 $ 349
May 12, 2026 $ 0.0000428
+1.52%
$ 5,567 $ 635
May 11, 2026 $ 0.0000422
+0.50%
$ 5,483 $ 369
May 10, 2026 $ 0.000042
-0.59%
$ 5,456 $ 400
May 9, 2026 $ 0.0000422
+2.01%
$ 5,489 $ 231
May 8, 2026 $ 0.0000414
+11.41%
$ 5,381 $ 7,429
May 7, 2026 $ 0.0000371
-1.43%
$ 4,829 $ 11,343
May 6, 2026 $ 0.0000377
+7.69%
$ 4,900 $ 2,350
May 5, 2026 $ 0.000035
-4.99%
$ 4,550 $ 3,476
May 4, 2026 $ 0.0000368
-0.83%
$ 4,789 $ 1,080
May 3, 2026 $ 0.0000371
+2.06%
$ 4,829 $ 6,080
May 2, 2026 $ 0.0000433
-28.38%
$ 5,632 $ 9,016
May 1, 2026 $ 0.0000605
-19.69%
$ 7,864 $ 20,329
Apr 30, 2026 $ 0.0000753
+36.47%
$ 9,792 $ 5,020
Apr 29, 2026 $ 0.0000552
+0.95%
$ 7,175 $ 2,283
Apr 28, 2026 $ 0.0000547
+6.30%
$ 7,111 $ 2,181
Apr 27, 2026 $ 0.0000515
+1.60%
$ 6,690 $ 2,877
Apr 26, 2026 $ 0.0000506
-1.50%
$ 6,587 $ 13,640
Apr 25, 2026 $ 0.0000514
+1.52%
$ 6,674 $ 3,263
Download