LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000478
+0.00%
$ 6,211 $ 920
Yesterday $ 0.0000478
+0.80%
$ 6,211 $ 924
May 22, 2026 $ 0.0000474
-1.19%
$ 6,162 $ 777
May 21, 2026 $ 0.000048
+7.68%
$ 6,236 $ 6,881
May 20, 2026 $ 0.0000445
+3.75%
$ 5,791 $ 1,030
May 19, 2026 $ 0.0000429
-1.01%
$ 5,582 $ 274
May 18, 2026 $ 0.0000434
+0.35%
$ 5,639 $ 116
May 17, 2026 $ 0.0000432
+0.68%
$ 5,620 $ 268
May 16, 2026 $ 0.0000429
-5.44%
$ 5,582 $ 5,647
May 15, 2026 $ 0.0000454
+4.44%
$ 5,903 $ 3,752
May 14, 2026 $ 0.0000435
-0.07%
$ 5,652 $ 798
May 13, 2026 $ 0.0000435
+1.61%
$ 5,656 $ 349
May 12, 2026 $ 0.0000428
+1.52%
$ 5,567 $ 635
May 11, 2026 $ 0.0000422
+0.50%
$ 5,483 $ 369
May 10, 2026 $ 0.000042
-0.59%
$ 5,456 $ 400
May 9, 2026 $ 0.0000422
+2.01%
$ 5,489 $ 231
May 8, 2026 $ 0.0000414
+11.41%
$ 5,381 $ 7,429
May 7, 2026 $ 0.0000371
-1.43%
$ 4,829 $ 11,343
May 6, 2026 $ 0.0000377
+7.69%
$ 4,900 $ 2,350
May 5, 2026 $ 0.000035
-4.99%
$ 4,550 $ 3,476
May 4, 2026 $ 0.0000368
-0.83%
$ 4,789 $ 1,080
May 3, 2026 $ 0.0000371
+2.06%
$ 4,829 $ 6,080
May 2, 2026 $ 0.0000433
-28.38%
$ 5,632 $ 9,016
May 1, 2026 $ 0.0000605
-19.69%
$ 7,864 $ 20,329
Apr 30, 2026 $ 0.0000753
+36.47%
$ 9,792 $ 5,020
Apr 29, 2026 $ 0.0000552
+0.95%
$ 7,175 $ 2,283
Apr 28, 2026 $ 0.0000547
+6.30%
$ 7,111 $ 2,181
Apr 27, 2026 $ 0.0000515
+1.60%
$ 6,690 $ 2,877
Apr 26, 2026 $ 0.0000506
-1.50%
$ 6,587 $ 13,640
Apr 25, 2026 $ 0.0000514
+1.52%
$ 6,674 $ 3,263
Apr 24, 2026 $ 0.0000502
+0.42%
$ 6,584 $ 13,127
Apr 23, 2026 $ 0.0000499
+3.63%
$ 6,487 $ 2,877
Apr 22, 2026 $ 0.0000481
-0.04%
$ 6,257 $ 2,615
Apr 21, 2026 $ 0.0000482
+0.86%
$ 6,263 $ 2,674
Apr 20, 2026 $ 0.0000478
+3.87%
$ 6,205 $ 4,294
Apr 19, 2026 $ 0.000046
-2.89%
$ 5,977 $ 2,942
Apr 18, 2026 $ 0.0000473
+0.36%
$ 6,154 $ 4,201
Apr 17, 2026 $ 0.0000472
+7.45%
$ 6,122 $ 7,744
Apr 16, 2026 $ 0.0000439
-1.46%
$ 5,750 $ 15,870
Apr 15, 2026 $ 0.0000443
-0.98%
$ 5,773 $ 12,038
Apr 14, 2026 $ 0.0000445
-3.91%
$ 5,820 $ 12,270
Apr 13, 2026 $ 0.0000462
-2.12%
$ 6,016 $ 12,198
Apr 12, 2026 $ 0.0000472
+1.29%
$ 6,142 $ 15,013
Apr 11, 2026 $ 0.0000466
+0.26%
$ 6,020 $ 13,118
Apr 10, 2026 $ 0.0000466
+1.44%
$ 6,064 $ 12,295
Apr 9, 2026 $ 0.000046
-0.02%
$ 5,979 $ 11,795
Apr 8, 2026 $ 0.000046
+0.33%
$ 5,980 $ 12,195
Apr 7, 2026 $ 0.0000458
-0.86%
$ 5,960 $ 11,901
Apr 6, 2026 $ 0.000046
-0.50%
$ 5,980 $ 13,170
Apr 5, 2026 $ 0.0000462
+0.70%
$ 6,010 $ 11,624
Download