LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000223
+0.00%
$ 2,895 $ 337
Yesterday $ 0.0000223
+0.00%
$ 2,895 $ 454
Aug 10, 2026 $ 0.0000223
-2.41%
$ 2,895 $ 758
Aug 9, 2026 $ 0.0000228
+0.48%
$ 2,967 $ 88
Aug 8, 2026 $ 0.0000227
+0.89%
$ 2,952 $ 524
Aug 7, 2026 $ 0.0000225
-0.44%
$ 2,926 $ 196
Aug 6, 2026 $ 0.0000226
-0.18%
$ 2,939 $ 509
Aug 5, 2026 $ 0.0000227
+2.26%
$ 2,945 $ 1,659
Aug 4, 2026 $ 0.0000221
+10.47%
$ 2,880 $ 9,378
Aug 3, 2026 $ 0.00002
-0.30%
$ 2,607 $ 7
Aug 2, 2026 $ 0.0000201
+0.30%
$ 2,614 $ 1,238
Aug 1, 2026 $ 0.00002
+0.40%
$ 2,607 $ 529
Jul 31, 2026 $ 0.00002
-0.84%
$ 2,596 $ 478
Jul 30, 2026 $ 0.0000201
+0.00%
$ 2,618 $ 172
Jul 29, 2026 $ 0.0000201
+1.72%
$ 2,618 $ 540
Jul 28, 2026 $ 0.0000198
-4.76%
$ 2,574 $ 11,608
Jul 27, 2026 $ 0.0000208
-0.48%
$ 2,703 $ 1,237
Jul 26, 2026 $ 0.0000209
+4.45%
$ 2,716 $ 1,544
Jul 25, 2026 $ 0.00002
-0.70%
$ 2,600 $ 590
Jul 24, 2026 $ 0.0000201
+0.40%
$ 2,618 $ 877
Jul 23, 2026 $ 0.0000201
-1.33%
$ 2,608 $ 6,405
Jul 22, 2026 $ 0.0000203
-3.10%
$ 2,643 $ 927
Jul 21, 2026 $ 0.000021
-0.47%
$ 2,727 $ 194
Jul 20, 2026 $ 0.0000211
+0.48%
$ 2,740 $ 381
Jul 19, 2026 $ 0.000021
+1.35%
$ 2,727 $ 1,326
Jul 18, 2026 $ 0.0000207
+0.00%
$ 2,691 $ 47
Jul 17, 2026 $ 0.0000207
-2.68%
$ 2,691 $ 1,438
Jul 16, 2026 $ 0.0000213
+0.90%
$ 2,765 $ 3,838
Jul 15, 2026 $ 0.0000211
+5.14%
$ 2,740 $ 1,332
Jul 14, 2026 $ 0.00002
-2.72%
$ 2,607 $ 797
Jul 13, 2026 $ 0.0000206
+0.93%
$ 2,679 $ 313
Jul 12, 2026 $ 0.0000204
-0.92%
$ 2,655 $ 48
Jul 11, 2026 $ 0.0000206
+0.93%
$ 2,679 $ 253
Jul 10, 2026 $ 0.0000204
-0.44%
$ 2,655 $ 174
Jul 9, 2026 $ 0.0000205
-1.01%
$ 2,666 $ 950
Jul 8, 2026 $ 0.0000207
-0.53%
$ 2,694 $ 704
Jul 7, 2026 $ 0.0000208
-0.57%
$ 2,708 $ 1,055
Jul 6, 2026 $ 0.000021
+1.60%
$ 2,724 $ 531
Jul 5, 2026 $ 0.0000206
+1.83%
$ 2,681 $ 386
Jul 4, 2026 $ 0.0000202
+0.25%
$ 2,632 $ 1,474
Jul 3, 2026 $ 0.0000202
+1.00%
$ 2,626 $ 1,123
Jul 2, 2026 $ 0.00002
-1.48%
$ 2,600 $ 436
Jul 1, 2026 $ 0.0000203
-1.46%
$ 2,639 $ 782
Jun 30, 2026 $ 0.0000206
+1.98%
$ 2,678 $ 1,717
Jun 29, 2026 $ 0.0000202
-0.98%
$ 2,626 $ 811
Jun 28, 2026 $ 0.0000204
+0.00%
$ 2,652 $ 2,356
Jun 27, 2026 $ 0.0000204
-6.03%
$ 2,652 $ 1,864
Jun 26, 2026 $ 0.0000217
+2.55%
$ 2,822 $ 2,056
Jun 25, 2026 $ 0.0000212
-2.89%
$ 2,752 $ 1,124
Jun 24, 2026 $ 0.0000218
-4.80%
$ 2,834 $ 3,546
Download