Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000316
+0.00%
$4,109 $356
Yesterday $0.0000316
-0.22%
$4,109 $446
Oct 31, 2026 $0.0000317
+5.07%
$4,118 $288
Oct 30, 2026 $0.0000302
-0.85%
$3,920 $201
Oct 29, 2026 $0.0000304
+1.33%
$3,953 $757
Oct 28, 2026 $0.00003
-4.27%
$3,901 $39
Oct 27, 2026 $0.0000314
+3.98%
$4,076 $279
Oct 26, 2026 $0.0000302
-7.57%
$3,920 $363
Oct 25, 2026 $0.0000326
+4.05%
$4,241 $711
Oct 24, 2026 $0.0000314
-2.79%
$4,076 $500
Oct 23, 2026 $0.0000322
-4.05%
$4,193 $466
Oct 22, 2026 $0.0000336
-0.62%
$4,369 $139
Oct 21, 2026 $0.0000338
-6.08%
$4,397 $138
Oct 20, 2026 $0.000036
+0.00%
$4,681 $1,235
Oct 19, 2026 $0.000036
+6.07%
$4,681 $428
Oct 18, 2026 $0.0000339
-9.71%
$4,414 $708
Oct 17, 2026 $0.0000376
+3.38%
$4,888 $236
Oct 16, 2026 $0.0000364
-3.86%
$4,728 $253
Oct 15, 2026 $0.0000378
-6.66%
$4,918 $191
Oct 14, 2026 $0.0000405
-4.64%
$5,269 $1,199
Oct 13, 2026 $0.0000425
+11.26%
$5,525 $1,733
Oct 12, 2026 $0.0000382
+0.53%
$4,966 $1,273
Oct 11, 2026 $0.000038
-7.45%
$4,940 $1,006
Oct 10, 2026 $0.0000411
+3.58%
$5,338 $2,949
Oct 9, 2026 $0.0000396
+13.19%
$5,153 $3,216
Oct 8, 2026 $0.000035
-11.74%
$4,553 $2,507
Oct 7, 2026 $0.0000397
+5.34%
$5,158 $9,298
Oct 6, 2026 $0.0000377
+10.08%
$4,897 $4,788
Oct 5, 2026 $0.0000342
-5.21%
$4,449 $561
Oct 4, 2026 $0.0000361
-2.51%
$4,693 $941
Oct 3, 2026 $0.000037
+3.78%
$4,814 $440
Oct 2, 2026 $0.0000357
+1.02%
$4,638 $1,533
Oct 1, 2026 $0.0000353
+3.73%
$4,592 $5,085
Sep 30, 2026 $0.0000341
-2.99%
$4,427 $1,103
Sep 29, 2026 $0.0000351
+5.66%
$4,563 $636
Sep 28, 2026 $0.0000332
-1.19%
$4,319 $2,772
Sep 27, 2026 $0.0000336
-7.36%
$4,371 $2,194
Sep 26, 2026 $0.0000363
+8.98%
$4,718 $4,747
Sep 25, 2026 $0.0000333
-12.25%
$4,329 $3,333
Sep 24, 2026 $0.000038
+14.10%
$4,934 $7,481
Sep 23, 2026 $0.0000333
+4.76%
$4,324 $3,648
Sep 22, 2026 $0.0000317
+3.89%
$4,128 $1,337
Sep 21, 2026 $0.0000306
-1.07%
$3,973 $5,155
Sep 20, 2026 $0.0000309
+2.97%
$4,016 $4,081
Sep 19, 2026 $0.00003
-16.71%
$3,900 $1,135
Sep 18, 2026 $0.000036
+17.44%
$4,683 $4,337
Sep 17, 2026 $0.0000307
+10.64%
$3,987 $4,706
Sep 16, 2026 $0.0000277
-8.18%
$3,604 $1,876
Sep 15, 2026 $0.0000302
+6.00%
$3,925 $1,387
Sep 14, 2026 $0.0000285
-12.85%
$3,702 $2,363
Download