LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
Today $0.000032
+0.00%
$4,157 $2,550
Yesterday $0.0000339
-9.02%
$4,404 $2,258
Aug 30, 2026 $0.0000372
-8.05%
$4,841 $3,623
Aug 29, 2026 $0.0000405
-0.83%
$5,265 $4,485
Aug 28, 2026 $0.0000408
-4.87%
$5,309 $4,252
Aug 27, 2026 $0.0000429
+2.21%
$5,581 $7,669
Aug 26, 2026 $0.000042
+28.17%
$5,460 $28,132
Aug 25, 2026 $0.0000328
-8.97%
$4,260 $6,032
Aug 24, 2026 $0.000036
-30.45%
$4,680 $17,738
Aug 23, 2026 $0.0000518
+4.08%
$6,729 $45,607
Aug 22, 2026 $0.0000497
+16.38%
$6,465 $126,736
Aug 21, 2026 $0.0000427
+82.37%
$5,555 $57,126
Aug 20, 2026 $0.0000234
+6.31%
$3,046 $10,240
Aug 19, 2026 $0.000022
-1.83%
$2,865 $42,452
Aug 18, 2026 $0.0000225
+0.27%
$2,919 $114
Aug 17, 2026 $0.0000224
-3.16%
$2,911 $1,512
Aug 16, 2026 $0.0000231
-4.07%
$3,006 $2,647
Aug 15, 2026 $0.0000241
+3.48%
$3,133 $3,852
Aug 14, 2026 $0.0000233
+1.04%
$3,028 $40,145
Aug 13, 2026 $0.0000231
-2.99%
$2,997 $9,051
Aug 12, 2026 $0.0000238
+6.69%
$3,073 $3,003
Aug 11, 2026 $0.0000223
+0.00%
$2,895 $454
Aug 10, 2026 $0.0000223
-2.41%
$2,895 $758
Aug 9, 2026 $0.0000228
+0.48%
$2,967 $88
Aug 8, 2026 $0.0000227
+0.89%
$2,952 $524
Aug 7, 2026 $0.0000225
-0.44%
$2,926 $196
Aug 6, 2026 $0.0000226
-0.18%
$2,939 $509
Aug 5, 2026 $0.0000227
+2.26%
$2,945 $1,659
Aug 4, 2026 $0.0000221
+10.47%
$2,880 $9,378
Aug 3, 2026 $0.00002
-0.30%
$2,607 $7
Aug 2, 2026 $0.0000201
+0.30%
$2,614 $1,238
Aug 1, 2026 $0.00002
+0.40%
$2,607 $529
Jul 31, 2026 $0.00002
-0.84%
$2,596 $478
Jul 30, 2026 $0.0000201
+0.00%
$2,618 $172
Jul 29, 2026 $0.0000201
+1.72%
$2,618 $540
Jul 28, 2026 $0.0000198
-4.76%
$2,574 $11,608
Jul 27, 2026 $0.0000208
-0.48%
$2,703 $1,237
Jul 26, 2026 $0.0000209
+4.45%
$2,716 $1,544
Jul 25, 2026 $0.00002
-0.70%
$2,600 $590
Jul 24, 2026 $0.0000201
+0.40%
$2,618 $877
Jul 23, 2026 $0.0000201
-1.33%
$2,608 $6,405
Jul 22, 2026 $0.0000203
-3.10%
$2,643 $927
Jul 21, 2026 $0.000021
-0.47%
$2,727 $194
Jul 20, 2026 $0.0000211
+0.48%
$2,740 $381
Jul 19, 2026 $0.000021
+1.35%
$2,727 $1,326
Jul 18, 2026 $0.0000207
+0.00%
$2,691 $47
Jul 17, 2026 $0.0000207
-2.68%
$2,691 $1,438
Jul 16, 2026 $0.0000213
+0.90%
$2,765 $3,838
Jul 15, 2026 $0.0000211
+5.14%
$2,740 $1,332
Jul 14, 2026 $0.00002
-2.72%
$2,607 $797
Download