Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000412
+0.00%
$5,360 $1,106
Yesterday $0.0000382
+0.53%
$4,966 $1,273
Oct 11, 2026 $0.000038
-7.45%
$4,940 $1,006
Oct 10, 2026 $0.0000411
+3.58%
$5,338 $2,949
Oct 9, 2026 $0.0000396
+13.19%
$5,153 $3,216
Oct 8, 2026 $0.000035
-11.74%
$4,553 $2,507
Oct 7, 2026 $0.0000397
+5.34%
$5,158 $9,298
Oct 6, 2026 $0.0000377
+10.08%
$4,897 $4,788
Oct 5, 2026 $0.0000342
-5.21%
$4,449 $561
Oct 4, 2026 $0.0000361
-2.51%
$4,693 $941
Oct 3, 2026 $0.000037
+3.78%
$4,814 $440
Oct 2, 2026 $0.0000357
+1.02%
$4,638 $1,533
Oct 1, 2026 $0.0000353
+3.73%
$4,592 $5,085
Sep 30, 2026 $0.0000341
-2.99%
$4,427 $1,103
Sep 29, 2026 $0.0000351
+5.66%
$4,563 $636
Sep 28, 2026 $0.0000332
-1.19%
$4,319 $2,772
Sep 27, 2026 $0.0000336
-7.36%
$4,371 $2,194
Sep 26, 2026 $0.0000363
+8.98%
$4,718 $4,747
Sep 25, 2026 $0.0000333
-12.25%
$4,329 $3,333
Sep 24, 2026 $0.000038
+14.10%
$4,934 $7,481
Sep 23, 2026 $0.0000333
+4.76%
$4,324 $3,648
Sep 22, 2026 $0.0000317
+3.89%
$4,128 $1,337
Sep 21, 2026 $0.0000306
-1.07%
$3,973 $5,155
Sep 20, 2026 $0.0000309
+2.97%
$4,016 $4,081
Sep 19, 2026 $0.00003
-16.71%
$3,900 $1,135
Sep 18, 2026 $0.000036
+17.44%
$4,683 $4,337
Sep 17, 2026 $0.0000307
+10.64%
$3,987 $4,706
Sep 16, 2026 $0.0000277
-8.18%
$3,604 $1,876
Sep 15, 2026 $0.0000302
+6.00%
$3,925 $1,387
Sep 14, 2026 $0.0000285
-12.85%
$3,702 $2,363
Sep 13, 2026 $0.0000327
-14.81%
$4,248 $6,897
Sep 12, 2026 $0.0000384
+7.27%
$4,987 $8,799
Sep 11, 2026 $0.0000358
+22.38%
$4,649 $12,688
Sep 10, 2026 $0.0000292
-8.03%
$3,799 $5,036
Sep 9, 2026 $0.0000318
-1.79%
$4,130 $4,073
Sep 8, 2026 $0.0000324
-4.85%
$4,206 $2,118
Sep 7, 2026 $0.000034
-1.11%
$4,420 $2,588
Sep 6, 2026 $0.0000344
-6.07%
$4,469 $3,494
Sep 5, 2026 $0.0000366
+7.21%
$4,758 $5,364
Sep 4, 2026 $0.0000355
-3.06%
$4,438 $3,248
Sep 3, 2026 $0.0000366
+27.41%
$4,762 $16,124
Sep 2, 2026 $0.0000288
-10.21%
$3,738 $2,877
Sep 1, 2026 $0.000032
-5.49%
$4,163 $2,695
Aug 31, 2026 $0.0000339
-9.02%
$4,404 $2,258
Aug 30, 2026 $0.0000372
-8.05%
$4,841 $3,623
Aug 29, 2026 $0.0000405
-0.83%
$5,265 $4,485
Aug 28, 2026 $0.0000408
-4.87%
$5,309 $4,252
Aug 27, 2026 $0.0000429
+2.21%
$5,581 $7,669
Aug 26, 2026 $0.000042
+28.17%
$5,460 $28,132
Aug 25, 2026 $0.0000328
-8.97%
$4,260 $6,032
Download