LogX Network Historical Data

LOGX
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,879
10:38 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,912
10:37 AM $ 0.0000448
+0.00%
$ 5,781 $ 11,912
10:36 AM $ 0.0000448
+0.00%
$ 5,781 $ 11,895
10:35 AM $ 0.0000448
+0.67%
$ 5,781 $ 11,895
10:34 AM $ 0.0000445
-0.83%
$ 5,781 $ 11,918
10:33 AM $ 0.0000448
+0.00%
$ 5,781 $ 11,891
10:32 AM $ 0.0000448
+0.00%
$ 5,781 $ 11,891
10:31 AM $ 0.0000448
+0.54%
$ 5,781 $ 11,910
10:30 AM $ 0.0000446
-0.54%
$ 5,781 $ 11,877
10:29 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,877
10:28 AM $ 0.0000448
+0.45%
$ 5,829 $ 11,877
10:27 AM $ 0.0000448
+0.45%
$ 5,829 $ 11,881
10:26 AM $ 0.0000446
+0.00%
$ 5,829 $ 11,881
10:25 AM $ 0.0000446
-0.45%
$ 5,829 $ 11,885
10:24 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,884
10:23 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,884
10:22 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,884
10:21 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,913
10:20 AM $ 0.0000446
+0.22%
$ 5,829 $ 11,913
10:19 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,901
10:18 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,901
10:17 AM $ 0.0000445
-0.65%
$ 5,781 $ 11,916
10:16 AM $ 0.0000448
+0.00%
$ 5,781 $ 11,916
10:15 AM $ 0.0000448
+0.65%
$ 5,781 $ 11,914
10:14 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,914
10:13 AM $ 0.0000445
-0.60%
$ 5,781 $ 11,914
10:12 AM $ 0.0000447
+0.00%
$ 5,781 $ 11,911
10:11 AM $ 0.0000447
+0.00%
$ 5,781 $ 11,911
10:10 AM $ 0.0000447
+0.61%
$ 5,781 $ 11,919
10:09 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,899
10:08 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,899
10:07 AM $ 0.0000445
+0.00%
$ 5,781 $ 11,899
10:06 AM $ 0.0000445
-0.78%
$ 5,781 $ 11,899
10:05 AM $ 0.0000448
-0.04%
$ 5,781 $ 11,896
10:04 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,896
10:03 AM $ 0.0000448
+0.11%
$ 5,829 $ 11,896
10:02 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,863
10:01 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,869
10:00 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,869
9:59 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,872
9:58 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,893
9:57 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,893
9:56 AM $ 0.0000448
+0.13%
$ 5,829 $ 11,894
9:55 AM $ 0.0000448
-0.13%
$ 5,829 $ 11,895
9:54 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,895
9:53 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,895
9:52 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,895
9:51 AM $ 0.0000448
+0.00%
$ 5,829 $ 11,869
9:50 AM $ 0.0000448
-0.18%
$ 5,829 $ 11,897
Download